Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.167
-0.70%
$166.83 million $44,615
Aug 18, 2023 $0.168
+5.63%
$167.7 million $86,069
Aug 17, 2023 $0.159
-0.08%
$158.53 million $298,567
Aug 16, 2023 $0.159
-1.50%
$158.68 million $465,704
Aug 15, 2023 $0.161
+0.53%
$161.1 million $702,471
Aug 14, 2023 $0.16
-5.20%
$160.24 million $290,190
Aug 13, 2023 $0.169
+2.01%
$168.85 million $222,534
Aug 12, 2023 $0.165
+3.86%
$165.06 million $49,703
Aug 11, 2023 $0.159
-4.23%
$158.93 million $57,301
Aug 10, 2023 $0.166
-1.26%
$165.89 million $73,167
Aug 9, 2023 $0.168
-9.12%
$167.98 million $190,016
Aug 8, 2023 $0.185
-7.49%
$184.75 million $263,288
Aug 7, 2023 $0.2
-0.64%
$199.65 million $38,362
Aug 6, 2023 $0.201
-1.57%
$200.85 million $27,116
Aug 5, 2023 $0.204
-0.96%
$204.1 million $25,477
Aug 4, 2023 $0.206
-1.69%
$205.55 million $71,744
Aug 3, 2023 $0.209
-0.11%
$208.81 million $100,192
Aug 2, 2023 $0.209
-1.82%
$209.1 million $105,359
Aug 1, 2023 $0.213
-0.90%
$213.05 million $54,342
Jul 31, 2023 $0.215
-1.04%
$214.96 million $115,825
Jul 30, 2023 $0.217
+1.11%
$217.1 million $287,886
Jul 29, 2023 $0.215
-0.08%
$214.72 million $21,815
Jul 28, 2023 $0.215
-0.80%
$214.89 million $41,496
Jul 27, 2023 $0.217
-2.16%
$216.55 million $41,762
Jul 26, 2023 $0.221
+6.35%
$221.35 million $170,633
Jul 25, 2023 $0.208
-0.35%
$208.09 million $159,772
Jul 24, 2023 $0.209
-0.56%
$208.81 million $103,609
Jul 23, 2023 $0.21
+3.37%
$210.31 million $408,594
Jul 22, 2023 $0.203
-0.51%
$203.47 million $183,119
Jul 21, 2023 $0.205
-4.50%
$204.5 million $128,572
Jul 20, 2023 $0.214
-1.28%
$214.2 million $439,226
Jul 19, 2023 $0.217
+1.02%
$217.1 million $247,710
Jul 18, 2023 $0.215
-0.47%
$214.91 million $313,445
Jul 17, 2023 $0.216
-0.16%
$215.86 million $297,808
Jul 16, 2023 $0.216
-1.32%
$216.2 million $1.32 million
Jul 15, 2023 $0.219
+1.54%
$219.24 million $1.23 million
Jul 14, 2023 $0.216
-1.16%
$215.63 million $1.4 million
Jul 13, 2023 $0.218
+2.00%
$217.99 million $725,739
Jul 12, 2023 $0.214
+0.46%
$213.72 million $1.25 million
Jul 11, 2023 $0.213
+1.27%
$212.75 million $1.28 million
Jul 10, 2023 $0.21
-0.87%
$210.44 million $507,778
Jul 9, 2023 $0.212
-1.38%
$212.38 million $802,265
Jul 8, 2023 $0.215
-1.94%
$215.32 million $447,303
Jul 7, 2023 $0.22
-0.10%
$220.09 million $942,727
Jul 6, 2023 $0.221
+3.71%
$220.65 million $2.59 million
Jul 5, 2023 $0.213
-1.86%
$212.66 million $799,986
Jul 4, 2023 $0.217
+0.38%
$216.8 million $757,833
Jul 3, 2023 $0.215
+2.56%
$215.37 million $726,828
Jul 2, 2023 $0.21
-0.84%
$209.96 million $1.5 million
Jul 1, 2023 $0.212
+1.03%
$211.73 million $736,237