ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.07%
$ 40.73 million $ 1.09 million
Yesterday $ 0.275
-3.94%
$ 40.23 million $ 1.63 million
Jul 19, 2026 $ 0.287
-0.25%
$ 39.68 million $ 897,300
Jul 18, 2026 $ 0.287
-1.89%
$ 39.77 million $ 996,946
Jul 17, 2026 $ 0.293
+3.18%
$ 40.57 million $ 1.68 million
Jul 16, 2026 $ 0.284
+2.04%
$ 39.28 million $ 1.57 million
Jul 15, 2026 $ 0.278
+1.55%
$ 38.52 million $ 1.95 million
Jul 14, 2026 $ 0.274
+4.63%
$ 37.91 million $ 1.46 million
Jul 13, 2026 $ 0.262
-3.50%
$ 36.25 million $ 1.38 million
Jul 12, 2026 $ 0.271
-0.63%
$ 37.53 million $ 1.08 million
Jul 11, 2026 $ 0.273
-2.45%
$ 37.81 million $ 1.09 million
Jul 10, 2026 $ 0.28
+0.75%
$ 38.76 million $ 1.32 million
Jul 9, 2026 $ 0.278
+0.39%
$ 38.45 million $ 1.16 million
Jul 8, 2026 $ 0.277
-0.68%
$ 38.32 million $ 1.52 million
Jul 7, 2026 $ 0.279
-1.43%
$ 38.55 million $ 1.58 million
Jul 6, 2026 $ 0.283
+2.36%
$ 39.15 million $ 1.46 million
Jul 5, 2026 $ 0.276
-4.87%
$ 38.22 million $ 1.58 million
Jul 4, 2026 $ 0.29
-0.26%
$ 40.17 million $ 1.14 million
Jul 3, 2026 $ 0.291
+1.20%
$ 40.32 million $ 1.26 million
Jul 2, 2026 $ 0.288
+3.46%
$ 39.79 million $ 1.63 million
Jul 1, 2026 $ 0.278
+1.03%
$ 38.51 million $ 1.44 million
Jun 30, 2026 $ 0.275
-1.63%
$ 38.12 million $ 1.29 million
Jun 29, 2026 $ 0.28
+1.70%
$ 38.75 million $ 1.67 million
Jun 28, 2026 $ 0.275
+0.88%
$ 38.09 million $ 1.16 million
Jun 27, 2026 $ 0.272
-2.36%
$ 37.76 million $ 1.09 million
Jun 26, 2026 $ 0.279
-0.14%
$ 38.67 million $ 1.8 million
Jun 25, 2026 $ 0.279
-1.02%
$ 38.73 million $ 2 million
Jun 24, 2026 $ 0.282
-3.62%
$ 39.12 million $ 1.84 million
Jun 23, 2026 $ 0.293
-2.06%
$ 40.59 million $ 1.66 million
Jun 22, 2026 $ 0.299
+6.41%
$ 41.45 million $ 1.82 million
Jun 21, 2026 $ 0.281
-1.43%
$ 38.95 million $ 1.09 million
Jun 20, 2026 $ 0.285
-2.47%
$ 39.51 million $ 1.06 million
Jun 19, 2026 $ 0.292
-3.22%
$ 40.51 million $ 1.63 million
Jun 18, 2026 $ 0.302
+0.56%
$ 41.86 million $ 1.93 million
Jun 17, 2026 $ 0.3
-3.20%
$ 41.63 million $ 2.44 million
Jun 16, 2026 $ 0.31
-1.17%
$ 43.01 million $ 2.3 million
Jun 15, 2026 $ 0.314
+5.39%
$ 43.51 million $ 3 million
Jun 14, 2026 $ 0.298
+13.74%
$ 41.33 million $ 3.15 million
Jun 13, 2026 $ 0.262
+3.82%
$ 36.27 million $ 1.16 million
Jun 12, 2026 $ 0.252
-2.33%
$ 34.97 million $ 1.5 million
Jun 11, 2026 $ 0.258
+3.34%
$ 35.8 million $ 1.35 million
Jun 10, 2026 $ 0.25
-1.26%
$ 34.66 million $ 1.39 million
Jun 9, 2026 $ 0.253
-0.41%
$ 35.11 million $ 1.57 million
Jun 8, 2026 $ 0.254
-2.54%
$ 35.25 million $ 1.48 million
Jun 7, 2026 $ 0.261
+3.88%
$ 36.2 million $ 1.68 million
Jun 6, 2026 $ 0.251
-6.44%
$ 34.85 million $ 2.59 million
Jun 5, 2026 $ 0.269
-2.86%
$ 37.25 million $ 2.93 million
Jun 4, 2026 $ 0.277
-3.49%
$ 38.35 million $ 2.92 million
Jun 3, 2026 $ 0.287
-5.71%
$ 39.75 million $ 2.34 million
Jun 2, 2026 $ 0.304
-5.52%
$ 42.16 million $ 2.47 million
Download