Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.25
+0.02%
$38.72 million $1.5 million
Yesterday $0.252
+1.55%
$39.13 million $1.48 million
Oct 10, 2026 $0.249
+7.07%
$38.56 million $1.51 million
Oct 9, 2026 $0.232
+2.63%
$35.94 million $1.52 million
Oct 8, 2026 $0.226
-7.15%
$35.12 million $2.18 million
Oct 7, 2026 $0.244
+4.11%
$37.75 million $2.01 million
Oct 6, 2026 $0.234
-3.05%
$36.3 million $1.37 million
Oct 5, 2026 $0.241
+2.41%
$37.4 million $1.82 million
Oct 4, 2026 $0.236
+0.48%
$36.4 million $1.52 million
Oct 3, 2026 $0.234
-4.16%
$36.34 million $2.19 million
Oct 2, 2026 $0.245
-2.30%
$37.94 million $2.89 million
Oct 1, 2026 $0.25
-13.38%
$38.86 million $3.39 million
Sep 30, 2026 $0.289
+11.99%
$44.72 million $2.98 million
Sep 29, 2026 $0.258
-11.97%
$40.21 million $3.31 million
Sep 28, 2026 $0.293
+8.95%
$45.4 million $4.13 million
Sep 27, 2026 $0.269
-0.01%
$41.71 million $1.61 million
Sep 26, 2026 $0.269
+4.82%
$41.73 million $1.36 million
Sep 25, 2026 $0.257
-4.86%
$39.85 million $1.95 million
Sep 24, 2026 $0.27
+16.98%
$41.81 million $2.43 million
Sep 23, 2026 $0.231
-11.50%
$35.79 million $2.25 million
Sep 22, 2026 $0.261
+1.65%
$40.41 million $1.95 million
Sep 21, 2026 $0.257
+11.74%
$39.91 million $2.95 million
Sep 20, 2026 $0.23
+0.82%
$35.64 million $1.27 million
Sep 19, 2026 $0.228
-1.77%
$35.34 million $1.52 million
Sep 18, 2026 $0.232
+1.47%
$35.95 million $2.03 million
Sep 17, 2026 $0.229
+9.06%
$35.44 million $1.89 million
Sep 16, 2026 $0.21
-0.97%
$32.49 million $1.57 million
Sep 15, 2026 $0.212
-8.49%
$32.8 million $2.17 million
Sep 14, 2026 $0.231
-0.08%
$35.84 million $1.86 million
Sep 13, 2026 $0.231
-0.95%
$35.88 million $1.33 million
Sep 12, 2026 $0.234
+2.82%
$36.18 million $1.47 million
Sep 11, 2026 $0.227
-1.12%
$35.21 million $2 million
Sep 10, 2026 $0.23
+10.81%
$35.63 million $3.22 million
Sep 9, 2026 $0.207
+1.87%
$30.31 million $3.38 million
Sep 8, 2026 $0.204
-21.61%
$29.65 million $10.46 million
Sep 7, 2026 $0.26
-1.67%
$37.95 million $1.55 million
Sep 6, 2026 $0.264
+5.95%
$38.59 million $1.66 million
Sep 5, 2026 $0.249
+0.01%
$36.44 million $1.43 million
Sep 4, 2026 $0.249
-6.50%
$36.44 million $2.1 million
Sep 3, 2026 $0.267
+6.42%
$38.98 million $2.3 million
Sep 2, 2026 $0.25
+2.90%
$36.65 million $1.58 million
Sep 1, 2026 $0.243
-4.67%
$35.65 million $1.56 million
Aug 31, 2026 $0.255
-1.07%
$37.32 million $1.5 million
Aug 30, 2026 $0.258
-3.44%
$37.71 million $1.75 million
Aug 29, 2026 $0.267
+2.09%
$39.08 million $1.12 million
Aug 28, 2026 $0.262
-7.65%
$38.3 million $1.79 million
Aug 27, 2026 $0.284
+1.40%
$41.45 million $1.82 million
Aug 26, 2026 $0.28
+0.81%
$40.88 million $1.98 million
Aug 25, 2026 $0.277
-3.97%
$40.42 million $2.42 million
Aug 24, 2026 $0.289
+1.32%
$42.21 million $5.01 million
Download