Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.212
+1.03%
$211.73 million $736,237
Jun 30, 2023 $0.21
+4.32%
$209.62 million $818,625
Jun 29, 2023 $0.201
-0.62%
$201.08 million $1.44 million
Jun 28, 2023 $0.202
-2.37%
$202.34 million $733,380
Jun 27, 2023 $0.207
-0.29%
$207.45 million $973,214
Jun 26, 2023 $0.208
+0.19%
$207.6 million $47,696
Jun 25, 2023 $0.207
-0.34%
$207.19 million $37,448
Jun 24, 2023 $0.208
-1.27%
$207.64 million $23,741
Jun 23, 2023 $0.21
+0.86%
$210.36 million $76,632
Jun 22, 2023 $0.209
-0.01%
$208.57 million $91,636
Jun 21, 2023 $0.208
+1.11%
$208.45 million $160,676
Jun 20, 2023 $0.206
-2.63%
$206.2 million $875,316
Jun 19, 2023 $0.212
-6.52%
$211.79 million $431,512
Jun 18, 2023 $0.227
-5.52%
$226.56 million $605,140
Jun 17, 2023 $0.24
+5.00%
$239.82 million $482,390
Jun 16, 2023 $0.228
-2.53%
$228.38 million $534,144
Jun 15, 2023 $0.234
-9.81%
$234.26 million $1.58 million
Jun 14, 2023 $0.26
-3.16%
$259.83 million $2.45 million
Jun 13, 2023 $0.268
-4.67%
$267.62 million $5.99 million
Jun 12, 2023 $0.281
-9.20%
$280.73 million $6.13 million
Jun 11, 2023 $0.309
-6.68%
$309.04 million $5.73 million
Jun 10, 2023 $0.331
-8.03%
$331.17 million $3.19 million
Jun 9, 2023 $0.36
+1.72%
$360.07 million $5.08 million
Jun 8, 2023 $0.354
+3.87%
$353.92 million $2.56 million
Jun 7, 2023 $0.341
-0.08%
$340.72 million $5.27 million
Jun 6, 2023 $0.341
+3.26%
$340.92 million $2.51 million
Jun 5, 2023 $0.33
-0.44%
$330.18 million $5.67 million
Jun 4, 2023 $0.332
-1.43%
$331.65 million $4.54 million
Jun 3, 2023 $0.337
+1.35%
$336.51 million $2.23 million
Jun 2, 2023 $0.332
-0.50%
$332.03 million $4.66 million
Jun 1, 2023 $0.333
+0.11%
$333.44 million $2.47 million
May 31, 2023 $0.333
-0.08%
$333.07 million $2.85 million
May 30, 2023 $0.333
+1.46%
$333.29 million $4.8 million
May 29, 2023 $0.329
-1.51%
$328.5 million $2.41 million
May 28, 2023 $0.334
-0.39%
$333.52 million $2.38 million
May 27, 2023 $0.335
+1.34%
$334.83 million $5.11 million
May 26, 2023 $0.33
+0.03%
$330.39 million $5.37 million
May 25, 2023 $0.33
-0.47%
$330.31 million $2.34 million
May 24, 2023 $0.332
-1.19%
$331.87 million $4.81 million
May 23, 2023 $0.336
-0.30%
$336.39 million $2.54 million
May 22, 2023 $0.337
-0.74%
$337.34 million $4.88 million
May 21, 2023 $0.34
-1.59%
$339.85 million $4.65 million
May 20, 2023 $0.345
+0.26%
$345.34 million $4.68 million
May 19, 2023 $0.344
-0.18%
$344.43 million $2.21 million
May 18, 2023 $0.345
-1.16%
$345.04 million $4.46 million
May 17, 2023 $0.349
-0.06%
$349.13 million $2.36 million
May 16, 2023 $0.349
+0.44%
$349.44 million $2.13 million
May 15, 2023 $0.348
+1.03%
$347.85 million $4.5 million
May 14, 2023 $0.344
-1.14%
$344.31 million $3.3 million
May 13, 2023 $0.348
+3.33%
$348.27 million $3.36 million