Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.134
-9.15%
$134.01 million $90,109
Oct 7, 2023 $0.148
-1.44%
$147.54 million $57,500
Oct 6, 2023 $0.149
+6.67%
$149.32 million $88,284
Oct 5, 2023 $0.141
-9.78%
$140.67 million $181,150
Oct 4, 2023 $0.156
-5.80%
$155.92 million $54,362
Oct 3, 2023 $0.165
-4.33%
$164.75 million $55,726
Oct 2, 2023 $0.172
+18.43%
$172.11 million $174,957
Oct 1, 2023 $0.145
+7.46%
$145.29 million $57,610
Sep 30, 2023 $0.135
+11.23%
$135.22 million $68,681
Sep 29, 2023 $0.122
+1.59%
$121.55 million $30,598
Sep 28, 2023 $0.12
+2.49%
$119.65 million $12,081
Sep 27, 2023 $0.117
-2.67%
$116.75 million $43,454
Sep 26, 2023 $0.12
-2.06%
$119.97 million $15,203
Sep 25, 2023 $0.122
-2.46%
$121.94 million $13,197
Sep 24, 2023 $0.125
+3.40%
$124.8 million $31,119
Sep 23, 2023 $0.121
+0.58%
$121.24 million $8,546
Sep 22, 2023 $0.121
-1.67%
$120.55 million $12,822
Sep 21, 2023 $0.123
-0.68%
$122.61 million $10,362
Sep 20, 2023 $0.123
-0.26%
$123.44 million $10,934
Sep 19, 2023 $0.124
-0.32%
$123.77 million $16,921
Sep 18, 2023 $0.124
+0.59%
$124.18 million $51,465
Sep 17, 2023 $0.123
+0.03%
$123.38 million $50,347
Sep 16, 2023 $0.123
+1.30%
$123.35 million $43,550
Sep 15, 2023 $0.122
+0.64%
$121.73 million $63,637
Sep 14, 2023 $0.121
-0.40%
$120.96 million $25,639
Sep 13, 2023 $0.121
+0.35%
$121.44 million $41,322
Sep 12, 2023 $0.121
+0.00%
$121.02 million $46,346
Sep 11, 2023 $0.121
-7.34%
$120.86 million $89,929
Sep 10, 2023 $0.13
-1.82%
$130.44 million $29,520
Sep 9, 2023 $0.133
+3.56%
$132.85 million $34,275
Sep 8, 2023 $0.128
-14.49%
$128.28 million $114,622
Sep 7, 2023 $0.15
-4.83%
$149.88 million $45,664
Sep 6, 2023 $0.158
-1.78%
$157.55 million $16,667
Sep 5, 2023 $0.16
-1.68%
$160.45 million $26,071
Sep 4, 2023 $0.163
-0.17%
$163.21 million $18,351
Sep 3, 2023 $0.164
-0.91%
$163.51 million $20,194
Sep 2, 2023 $0.165
-0.12%
$164.99 million $13,816
Sep 1, 2023 $0.165
+0.36%
$165.18 million $16,583
Aug 31, 2023 $0.165
-8.77%
$165.12 million $58,961
Aug 30, 2023 $0.181
-1.75%
$181 million $32,168
Aug 29, 2023 $0.184
+17.70%
$184.24 million $215,641
Aug 28, 2023 $0.157
-3.23%
$156.97 million $33,873
Aug 27, 2023 $0.162
-1.26%
$162.22 million $22,370
Aug 26, 2023 $0.164
+0.12%
$164.29 million $21,589
Aug 25, 2023 $0.164
-0.72%
$164.08 million $25,756
Aug 24, 2023 $0.165
+0.74%
$165.3 million $17,505
Aug 23, 2023 $0.164
+1.23%
$164.11 million $80,355
Aug 22, 2023 $0.162
-2.59%
$162.08 million $54,095
Aug 21, 2023 $0.166
-1.24%
$166.39 million $23,478
Aug 20, 2023 $0.168
+0.85%
$168.25 million $24,639