Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $0.324
-3.52%
$324.15 million $243,141
Nov 26, 2023 $0.336
+19.02%
$335.96 million $657,175
Nov 25, 2023 $0.282
+3.99%
$282.28 million $109,059
Nov 24, 2023 $0.271
-5.11%
$271.44 million $406,508
Nov 23, 2023 $0.286
+22.43%
$286.16 million $559,925
Nov 22, 2023 $0.234
+0.68%
$233.73 million $111,340
Nov 21, 2023 $0.233
-1.85%
$232.62 million $76,539
Nov 20, 2023 $0.237
-4.62%
$236.99 million $188,087
Nov 19, 2023 $0.248
-1.67%
$248.48 million $79,748
Nov 18, 2023 $0.253
+11.12%
$252.71 million $162,544
Nov 17, 2023 $0.227
+1.52%
$227.43 million $42,519
Nov 16, 2023 $0.224
+3.47%
$224.03 million $191,225
Nov 15, 2023 $0.217
-1.46%
$216.53 million $211,246
Nov 14, 2023 $0.22
-3.90%
$219.74 million $92,290
Nov 13, 2023 $0.229
-12.10%
$228.64 million $283,853
Nov 12, 2023 $0.26
+0.42%
$260.12 million $58,154
Nov 11, 2023 $0.259
+2.66%
$259.03 million $53,858
Nov 10, 2023 $0.252
+1.78%
$252.32 million $72,230
Nov 9, 2023 $0.248
+12.76%
$247.91 million $480,797
Nov 8, 2023 $0.22
+17.29%
$219.79 million $227,391
Nov 7, 2023 $0.187
-3.71%
$187.37 million $104,519
Nov 6, 2023 $0.195
-2.07%
$194.57 million $79,917
Nov 5, 2023 $0.199
+0.09%
$198.65 million $123,545
Nov 4, 2023 $0.199
-1.19%
$198.56 million $70,556
Nov 3, 2023 $0.201
+4.70%
$200.9 million $73,608
Nov 2, 2023 $0.192
-0.91%
$191.91 million $134,236
Nov 1, 2023 $0.194
-0.65%
$193.63 million $66,915
Oct 31, 2023 $0.195
-6.52%
$194.85 million $99,451
Oct 30, 2023 $0.208
+11.83%
$208.4 million $202,925
Oct 29, 2023 $0.186
-0.60%
$186.02 million $99,630
Oct 28, 2023 $0.187
+12.34%
$187.17 million $140,609
Oct 27, 2023 $0.167
+2.69%
$166.61 million $37,116
Oct 26, 2023 $0.162
+4.95%
$162.15 million $280,735
Oct 25, 2023 $0.155
+3.73%
$155.41 million $97,164
Oct 24, 2023 $0.15
+12.65%
$149.9 million $156,207
Oct 23, 2023 $0.131
+7.52%
$130.98 million $38,731
Oct 22, 2023 $0.122
+4.71%
$121.87 million $23,427
Oct 21, 2023 $0.117
-2.79%
$116.77 million $24,651
Oct 20, 2023 $0.12
-0.17%
$120.12 million $85,033
Oct 19, 2023 $0.12
-6.74%
$120.3 million $91,900
Oct 18, 2023 $0.129
+0.99%
$129.01 million $19,083
Oct 17, 2023 $0.128
-1.37%
$127.73 million $51,169
Oct 16, 2023 $0.129
-2.87%
$129.45 million $127,800
Oct 15, 2023 $0.133
+1.94%
$133.26 million $28,410
Oct 14, 2023 $0.131
+2.80%
$130.76 million $17,842
Oct 13, 2023 $0.127
+1.99%
$127.19 million $22,208
Oct 12, 2023 $0.125
-2.70%
$124.84 million $25,950
Oct 11, 2023 $0.128
-2.08%
$128.32 million $20,073
Oct 10, 2023 $0.131
-0.67%
$131.05 million $41,056
Oct 9, 2023 $0.132
-1.39%
$131.93 million $28,916