Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $2.51
+10.22%
$2.51 billion $66.99 million
Jan 15, 2024 $2.28
+17.75%
$2.28 billion $32.66 million
Jan 14, 2024 $1.94
-7.56%
$1.94 billion $79.16 million
Jan 13, 2024 $2.09
+30.44%
$2.09 billion $77.93 million
Jan 12, 2024 $1.61
+3.24%
$1.61 billion $46.17 million
Jan 11, 2024 $1.55
+7.77%
$1.55 billion $62.24 million
Jan 10, 2024 $1.44
+3.35%
$1.44 billion $51.86 million
Jan 9, 2024 $1.4
+3.32%
$1.4 billion $50.14 million
Jan 8, 2024 $1.35
-6.64%
$1.35 billion $41.91 million
Jan 7, 2024 $1.45
+12.66%
$1.45 billion $32.56 million
Jan 6, 2024 $1.28
-1.02%
$1.28 billion $21.75 million
Jan 5, 2024 $1.3
-0.88%
$1.3 billion $17.53 million
Jan 4, 2024 $1.31
+39.87%
$1.31 billion $25.72 million
Jan 3, 2024 $0.929
+177.20%
$929.46 million $26.5 million
Jan 2, 2024 $0.335
+2.23%
$335.3 million $1.76 million
Jan 1, 2024 $0.328
+0.29%
$327.86 million $775,264
Dec 31, 2023 $0.327
+0.03%
$326.89 million $162,125
Dec 30, 2023 $0.327
-3.92%
$326.8 million $88,891
Dec 29, 2023 $0.34
-0.40%
$340.13 million $108,142
Dec 28, 2023 $0.342
+1.39%
$341.59 million $157,515
Dec 27, 2023 $0.337
+2.88%
$336.82 million $56,351
Dec 26, 2023 $0.328
+2.11%
$327.68 million $85,614
Dec 25, 2023 $0.321
+0.65%
$320.89 million $27,284
Dec 24, 2023 $0.319
+3.47%
$318.82 million $125,428
Dec 23, 2023 $0.308
+1.52%
$308.14 million $37,900
Dec 22, 2023 $0.304
+0.54%
$303.51 million $35,081
Dec 21, 2023 $0.302
+1.27%
$301.87 million $50,138
Dec 20, 2023 $0.298
+3.62%
$298.1 million $83,368
Dec 19, 2023 $0.288
-2.32%
$287.69 million $87,350
Dec 18, 2023 $0.292
+2.69%
$291.78 million $71,671
Dec 17, 2023 $0.284
-0.13%
$284.13 million $31,350
Dec 16, 2023 $0.285
+1.04%
$284.51 million $51,431
Dec 15, 2023 $0.282
-3.50%
$281.58 million $106,934
Dec 14, 2023 $0.292
+0.54%
$291.8 million $65,029
Dec 13, 2023 $0.29
+0.25%
$290.22 million $50,239
Dec 12, 2023 $0.29
-1.62%
$289.5 million $138,283
Dec 11, 2023 $0.294
-1.10%
$294.28 million $167,558
Dec 10, 2023 $0.298
+2.40%
$297.54 million $65,098
Dec 9, 2023 $0.291
+2.26%
$290.57 million $76,024
Dec 8, 2023 $0.284
-4.59%
$284.14 million $150,184
Dec 7, 2023 $0.298
+6.56%
$297.52 million $133,719
Dec 6, 2023 $0.279
-4.74%
$279.2 million $153,620
Dec 5, 2023 $0.293
-0.02%
$293.09 million $77,439
Dec 4, 2023 $0.293
+0.61%
$293.16 million $137,701
Dec 3, 2023 $0.291
-5.84%
$291.39 million $177,657
Dec 2, 2023 $0.309
-2.06%
$308.93 million $138,252
Dec 1, 2023 $0.315
+0.09%
$315.43 million $197,300
Nov 30, 2023 $0.316
-0.85%
$315.6 million $70,618
Nov 29, 2023 $0.318
-1.97%
$318.29 million $79,503
Nov 28, 2023 $0.325
+0.16%
$324.68 million $117,868