JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.702
-1.34%
$21.38 million $105,992
Dec 24, 2025 $0.71
+1.08%
$21.89 million $103,395
Dec 23, 2025 $0.705
-1.08%
$21.62 million $95,787
Dec 22, 2025 $0.713
+0.13%
$21.94 million $87,463
Dec 21, 2025 $0.711
+0.34%
$21.89 million $79,307
Dec 20, 2025 $0.707
-0.22%
$21.85 million $70,679
Dec 19, 2025 $0.709
+2.28%
$21.83 million $66,306
Dec 18, 2025 $0.697
-1.74%
$21.33 million $151,240
Dec 17, 2025 $0.709
-3.49%
$21.84 million $142,764
Dec 16, 2025 $0.735
+1.50%
$22.62 million $134,822
Dec 15, 2025 $0.726
-2.05%
$22.3 million $126,291
Dec 14, 2025 $0.741
-1.31%
$22.81 million $115,652
Dec 13, 2025 $0.751
+0.95%
$23.12 million $108,045
Dec 12, 2025 $0.744
-0.90%
$22.89 million $101,982
Dec 11, 2025 $0.75
-1.01%
$23.08 million $92,716
Dec 10, 2025 $0.757
-0.48%
$23.32 million $78,875
Dec 9, 2025 $0.761
-0.20%
$23.44 million $65,604
Dec 8, 2025 $0.762
+0.36%
$23.48 million $51,836
Dec 7, 2025 $0.759
-0.21%
$23.38 million $42,779
Dec 6, 2025 $0.761
+0.43%
$23.43 million $28,285
Dec 5, 2025 $0.758
-1.92%
$23.33 million $21,339
Dec 4, 2025 $0.773
-2.96%
$23.79 million $604,762
Dec 3, 2025 $0.796
+2.54%
$24.5 million $1.39 million
Dec 2, 2025 $0.776
+3.46%
$23.9 million $1.33 million
Dec 1, 2025 $0.751
-4.38%
$23.13 million $1.25 million
Nov 30, 2025 $0.789
+1.24%
$24.21 million $1.31 million
Nov 29, 2025 $0.783
-0.90%
$24.1 million $1.28 million
Nov 28, 2025 $0.789
-0.36%
$24.32 million $1.28 million
Nov 27, 2025 $0.791
+0.00%
$24.37 million $1.27 million
Nov 26, 2025 $0.791
+1.39%
$24.36 million $1.26 million
Nov 25, 2025 $0.777
-0.35%
$24.02 million $1.21 million
Nov 24, 2025 $0.78
+1.34%
$24.01 million $1.2 million
Nov 23, 2025 $0.773
+1.19%
$23.72 million $1.17 million
Nov 22, 2025 $0.763
-0.04%
$23.51 million $1.13 million
Nov 21, 2025 $0.76
-3.08%
$23.51 million $1.11 million
Nov 20, 2025 $0.79
-1.34%
$24.15 million $1.11 million
Nov 19, 2025 $0.791
-2.94%
$24.34 million $1.09 million
Nov 18, 2025 $0.816
+1.10%
$25.1 million $1.12 million
Nov 17, 2025 $0.806
-1.87%
$24.83 million $1.07 million
Nov 16, 2025 $0.816
-0.59%
$25.25 million $1.05 million
Nov 15, 2025 $0.819
+0.28%
$25.3 million $1.04 million
Nov 14, 2025 $0.811
-0.26%
$24.95 million $1.02 million
Nov 13, 2025 $0.808
-2.74%
$25.05 million $986,633
Nov 12, 2025 $0.824
-1.01%
$-- $532,014
Nov 11, 2025 $0.833
-2.72%
$25.64 million $529,819
Nov 10, 2025 $0.856
-1.47%
$26.36 million $532,754
Nov 9, 2025 $0.869
-1.14%
$26.76 million $535,017
Nov 8, 2025 $0.879
+0.15%
$27.07 million $533,782
Nov 7, 2025 $0.878
+2.94%
$27.04 million $521,197
Nov 6, 2025 $0.853
-0.51%
$26.27 million $490,958