JumpToken Historical Data

JMPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.859
+1.54%
$26.45 million $481,670
Nov 4, 2025 $0.844
-3.54%
$25.99 million $456,692
Nov 3, 2025 $0.875
-6.89%
$26.94 million $437,401
Nov 2, 2025 $0.937
-0.81%
$28.84 million $448,813
Nov 1, 2025 $0.909
-3.53%
$27.99 million $446,210
Oct 31, 2025 $0.942
-0.02%
$29.01 million $442,798
Oct 30, 2025 $0.939
-8.51%
$28.99 million $433,599
Oct 29, 2025 $1.03
+0.11%
$31.59 million $450,240
Oct 28, 2025 $1.02
+2.40%
$31.54 million $444,835
Oct 27, 2025 $1
+2.73%
$30.8 million $432,086
Oct 26, 2025 $0.974
+0.62%
$30.02 million $405,561
Oct 25, 2025 $0.97
+0.08%
$29.86 million $398,193
Oct 24, 2025 $0.969
-1.25%
$29.84 million $397,332
Oct 23, 2025 $0.976
-6.23%
$30.21 million $394,741
Oct 22, 2025 $1.05
+2.77%
$32.04 million $386,971
Oct 21, 2025 $1.03
-4.17%
$31.31 million $380,076
Oct 20, 2025 $1.07
+15.05%
$33.07 million $355,930
Oct 19, 2025 $0.936
+1.28%
$28.74 million $321,860
Oct 18, 2025 $0.925
+0.34%
$28.49 million $310,212
Oct 17, 2025 $0.926
-3.57%
$28.4 million $301,253
Oct 16, 2025 $0.965
-0.88%
$29.55 million $286,864
Oct 15, 2025 $0.978
-1.69%
$30.11 million $276,025
Oct 14, 2025 $1
-4.43%
$30.9 million $267,598
Oct 13, 2025 $1.05
-0.95%
$-- $235,016
Oct 12, 2025 $1.06
+5.91%
$32.74 million $218,268
Oct 11, 2025 $1
-0.19%
$30.94 million $178,389
Oct 10, 2025 $1.03
-2.47%
$-- $91,024
Oct 9, 2025 $1.06
-3.64%
$32.62 million $81,609
Oct 8, 2025 $1.1
+1.66%
$33.85 million $66,448
Oct 7, 2025 $1.08
+2.59%
$33.34 million $43,365
Oct 6, 2025 $1.05
+0.99%
$32.47 million $17,601
Oct 5, 2025 $1.04
+1.47%
$31.94 million $13,819
Oct 4, 2025 $1.02
-4.03%
$31.45 million $8,392
Oct 3, 2025 $1.06
+9.67%
$32.74 million $27,024
Oct 2, 2025 $0.968
+2.16%
$29.8 million $10,673
Oct 1, 2025 $0.949
+4.07%
$29.17 million $11,147
Sep 30, 2025 $0.911
-2.12%
$28.12 million $2,955
Sep 29, 2025 $0.933
+1.31%
$28.74 million $5,155
Sep 28, 2025 $0.917
+0.28%
$28.32 million $2,376
Sep 27, 2025 $0.909
+0.05%
$27.98 million $3,929
Sep 26, 2025 $0.91
-0.03%
$27.97 million $7,720
Sep 25, 2025 $0.919
-4.90%
$28.03 million $9,307
Sep 24, 2025 $0.962
-1.72%
$29.73 million $7,528
Sep 23, 2025 $0.974
-0.91%
$29.99 million $9,008
Sep 22, 2025 $0.983
-4.69%
$30.42 million $11,620
Sep 21, 2025 $1.04
-0.93%
$31.61 million $7,191
Sep 20, 2025 $1.04
+1.44%
$32.33 million $6,252
Sep 19, 2025 $1.03
+4.99%
$31.56 million $11,625
Sep 18, 2025 $0.984
-0.74%
$30.3 million $4,444
Sep 17, 2025 $0.997
-2.68%
$30.59 million $5,791