JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.63
+0.56%
$19.4 million $16,919
Feb 12, 2026 $0.626
+1.38%
$19.29 million $20,110
Feb 11, 2026 $0.618
+0.06%
$19.02 million $30,512
Feb 10, 2026 $0.618
-0.37%
$19.03 million $40,303
Feb 9, 2026 $0.62
+1.03%
$19.1 million $25,846
Feb 8, 2026 $0.614
+0.93%
$18.91 million $21,777
Feb 7, 2026 $0.608
+0.09%
$18.73 million $27,972
Feb 6, 2026 $0.608
+5.08%
$18.72 million $55,602
Feb 5, 2026 $0.578
-6.69%
$17.79 million $94,335
Feb 4, 2026 $0.62
-2.92%
$19.1 million $35,942
Feb 3, 2026 $0.639
-1.11%
$19.68 million $34,167
Feb 2, 2026 $0.646
+1.60%
$-- $35,656
Feb 1, 2026 $0.636
-1.13%
$19.58 million $31,590
Jan 31, 2026 $0.643
-4.93%
$19.8 million $44,535
Jan 30, 2026 $0.669
+0.50%
$-- $14,901
Jan 29, 2026 $0.691
-0.11%
$-- $5,731
Jan 28, 2026 $0.691
+0.39%
$21.29 million $9,968
Jan 27, 2026 $0.689
+0.07%
$21.21 million $16,651
Jan 26, 2026 $0.695
+0.15%
$-- $7,942
Jan 25, 2026 $0.694
-0.96%
$21.36 million $16,240
Jan 24, 2026 $0.701
-0.15%
$21.57 million $9,535
Jan 23, 2026 $0.702
-1.53%
$21.6 million $7,991
Jan 22, 2026 $0.712
+0.25%
$21.94 million $11,622
Jan 21, 2026 $0.711
+0.28%
$21.89 million $22,877
Jan 20, 2026 $0.709
-3.07%
$21.83 million $30,736
Jan 19, 2026 $0.732
-0.94%
$22.52 million $15,824
Jan 18, 2026 $0.738
-0.28%
$22.73 million $13,170
Jan 17, 2026 $0.741
+0.59%
$22.81 million $12,366
Jan 16, 2026 $0.736
+0.51%
$22.67 million $10,614
Jan 15, 2026 $0.733
-1.58%
$22.56 million $12,725
Jan 14, 2026 $0.745
-0.15%
$22.93 million $19,154
Jan 13, 2026 $0.744
+2.22%
$22.95 million $11,948
Jan 12, 2026 $0.728
+0.08%
$22.42 million $69,443
Jan 11, 2026 $0.727
+0.06%
$22.4 million $60,214
Jan 10, 2026 $0.727
+0.83%
$22.39 million $50,369
Jan 9, 2026 $0.722
+0.58%
$22.23 million $45,622
Jan 8, 2026 $0.718
-0.57%
$22.1 million $37,779
Jan 7, 2026 $0.721
-0.81%
$22.18 million $28,973
Jan 6, 2026 $0.726
-0.01%
$22.36 million $20,279
Jan 5, 2026 $0.727
+0.27%
$22.37 million $9,903
Jan 4, 2026 $0.725
+1.27%
$22.31 million $16
Jan 3, 2026 $0.715
+0.44%
$22.03 million $225
Jan 2, 2026 $0.713
+1.02%
$21.94 million $24,087
Jan 1, 2026 $0.705
-0.44%
$21.72 million $29,212
Dec 31, 2025 $0.704
-1.21%
$21.79 million $21,126
Dec 30, 2025 $0.71
+0.30%
$21.98 million $148,596
Dec 29, 2025 $0.71
+0.64%
$21.78 million $138,878
Dec 28, 2025 $0.708
+1.06%
$21.72 million $130,891
Dec 27, 2025 $0.7
+0.55%
$21.56 million $121,619
Dec 26, 2025 $0.696
+0.03%
$21.45 million $114,922