Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.556
+0.00%
$17.1 million $2,789
Yesterday $0.556
+0.04%
$17.13 million $2,567
Oct 10, 2026 $0.558
+0.47%
$17.19 million $1,805
Oct 9, 2026 $0.555
+0.44%
$17.08 million $1,644
Oct 8, 2026 $0.552
-2.66%
$17 million $9,504
Oct 7, 2026 $0.568
-0.95%
$17.48 million $4,838
Oct 6, 2026 $0.573
-0.87%
$17.65 million $1,329
Oct 5, 2026 $0.578
-0.42%
$17.8 million $4,308
Oct 4, 2026 $0.581
+0.50%
$17.89 million $1,796
Oct 3, 2026 $0.578
+1.14%
$17.8 million $3,903
Oct 2, 2026 $0.57
-0.68%
$17.55 million $4,196
Oct 1, 2026 $0.573
-0.22%
$17.64 million $2,079
Sep 30, 2026 $0.572
+0.39%
$17.62 million $4,319
Sep 29, 2026 $0.57
-0.22%
$17.56 million $5,816
Sep 28, 2026 $0.571
-1.15%
$17.58 million $6,754
Sep 27, 2026 $0.578
+0.15%
$17.78 million $1,641
Sep 26, 2026 $0.577
-0.35%
$17.78 million $2,428
Sep 25, 2026 $0.579
-0.05%
$17.84 million $4,102
Sep 24, 2026 $0.58
+0.36%
$17.85 million $5,384
Sep 23, 2026 $0.576
-1.86%
$17.75 million $7,020
Sep 22, 2026 $0.587
-0.85%
$18.08 million $3,292
Sep 21, 2026 $0.593
+1.48%
$18.24 million $10,534
Sep 20, 2026 $0.582
+0.52%
$17.93 million $5,532
Sep 19, 2026 $0.58
+0.13%
$17.84 million $4,878
Sep 18, 2026 $0.579
+1.66%
$17.83 million $6,189
Sep 17, 2026 $0.57
+0.77%
$17.54 million $2,748
Sep 16, 2026 $0.565
+0.38%
$17.4 million $4,750
Sep 15, 2026 $0.562
-0.69%
$17.31 million $6,390
Sep 14, 2026 $0.567
+0.21%
$17.46 million $3,604
Sep 13, 2026 $0.566
-1.35%
$17.42 million $4,813
Sep 12, 2026 $0.574
+0.20%
$17.67 million $3,230
Sep 11, 2026 $0.573
+1.05%
$17.63 million $6,864
Sep 10, 2026 $0.567
-0.99%
$17.47 million $4,070
Sep 9, 2026 $0.574
-2.63%
$17.67 million $6,815
Sep 8, 2026 $0.589
+0.33%
$18.15 million $6,050
Sep 7, 2026 $0.585
-1.30%
$18.02 million $3,436
Sep 6, 2026 $0.593
-1.04%
$18.25 million $5,303
Sep 5, 2026 $0.598
+2.87%
$18.44 million $10,726
Sep 4, 2026 $0.582
-0.46%
$17.93 million $5,823
Sep 3, 2026 $0.585
+2.06%
$18.01 million $6,880
Sep 2, 2026 $0.571
+0.22%
$17.57 million $3,064
Sep 1, 2026 $0.569
-0.95%
$17.53 million $2,766
Aug 31, 2026 $0.575
+0.39%
$17.72 million $1,027
Aug 30, 2026 $0.573
-1.16%
$17.65 million $1,802
Aug 29, 2026 $0.58
-0.16%
$17.85 million $391
Aug 28, 2026 $0.581
-1.94%
$17.89 million $3,394
Aug 27, 2026 $0.593
+0.00%
$18.25 million $1,451
Aug 26, 2026 $0.593
+0.13%
$18.25 million $2,266
Aug 25, 2026 $0.592
-1.18%
$18.23 million $3,580
Aug 24, 2026 $0.599
-0.30%
$18.44 million $4,199
Download