JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.529
+0.00%
$ 16.29 million $ 1,455
Yesterday $ 0.527
+1.88%
$ 16.24 million $ 1,009
Jul 20, 2026 $ 0.0₁₆28
-44.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆5
-26.47%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆67
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈299
-100.00%
$ -- $ 25
Jul 16, 2026 $ 0.565
+0.79%
$ 17.4 million $ 10,307
Jul 15, 2026 $ 0.561
+1.18%
$ 17.27 million $ 11,636
Jul 14, 2026 $ 0.555
+2.39%
$ 17.07 million $ 10,531
Jul 13, 2026 $ 0.542
+0.61%
$ 16.67 million $ 11,570
Jul 12, 2026 $ 0.539
+0.14%
$ 16.63 million $ 9,082
Jul 11, 2026 $ 0.538
-2.48%
$ 16.56 million $ 3,745
Jul 10, 2026 $ 0.551
-1.29%
$ 16.98 million $ 6,531
Jul 9, 2026 $ 0.559
-3.47%
$ 17.2 million $ 5,216
Jul 8, 2026 $ 0.579
+1.26%
$ 17.82 million $ 12,060
Jul 7, 2026 $ 0.571
+1.12%
$ 17.58 million $ 14,032
Jul 6, 2026 $ 0.565
+1.45%
$ 17.38 million $ 13,382
Jul 5, 2026 $ 0.556
+1.76%
$ 17.13 million $ 12,102
Jul 4, 2026 $ 0.547
+1.09%
$ 16.84 million $ 10,194
Jul 3, 2026 $ 0.54
+1.85%
$ 16.63 million $ 9,045
Jul 2, 2026 $ 0.53
+1.28%
$ 16.33 million $ 10,531
Jul 1, 2026 $ 0.524
+2.31%
$ 16.12 million $ 13,964
Jun 30, 2026 $ 0.511
-0.43%
$ 15.73 million $ 12,566
Jun 29, 2026 $ 0.513
-0.89%
$ 15.79 million $ 10,669
Jun 28, 2026 $ 0.517
-0.64%
$ 15.93 million $ 6,672
Jun 27, 2026 $ 0.521
-1.08%
$ 16.03 million $ 4,016
Jun 26, 2026 $ 0.526
+12.35%
$ 16.21 million $ 9,083
Jun 25, 2026 $ 0.462
-13.71%
$ 14.23 million $ 5,642
Jun 24, 2026 $ 0.536
-2.03%
$ 16.49 million $ 10,141
Jun 23, 2026 $ 0.547
-2.85%
$ 16.83 million $ 6,016
Jun 22, 2026 $ 0.562
+2.01%
$ 17.32 million $ 11,110
Jun 21, 2026 $ 0.551
+1.66%
$ 16.98 million $ 10,767
Jun 20, 2026 $ 0.542
+2.57%
$ 16.7 million $ 9,549
Jun 19, 2026 $ 0.529
+2.74%
$ 16.28 million $ 11,692
Jun 18, 2026 $ 0.515
-1.89%
$ 15.85 million $ 16,772
Jun 17, 2026 $ 0.525
+1.76%
$ 16.15 million $ 13,892
Jun 16, 2026 $ 0.515
-1.69%
$ 15.87 million $ 6,517
Jun 15, 2026 $ 0.524
-0.52%
$ 16.15 million $ 4,351
Jun 14, 2026 $ 0.527
-0.44%
$ 16.24 million $ 3,528
Jun 13, 2026 $ 0.529
-0.81%
$ 16.28 million $ 2,852
Jun 12, 2026 $ 0.533
-1.59%
$ 16.42 million $ 4,898
Jun 11, 2026 $ 0.542
+0.20%
$ 16.7 million $ 6,691
Jun 10, 2026 $ 0.541
-3.05%
$ 16.67 million $ 8,001
Jun 9, 2026 $ 0.558
-1.70%
$ 17.19 million $ 11,531
Jun 8, 2026 $ 0.568
+0.76%
$ 17.5 million $ 12,755
Jun 7, 2026 $ 0.564
+3.39%
$ 17.36 million $ 16,345
Jun 6, 2026 $ 0.545
+1.20%
$ 16.79 million $ 18,007
Jun 5, 2026 $ 0.538
-1.78%
$ 16.58 million $ 36,314
Jun 4, 2026 $ 0.548
-0.50%
$ 16.88 million $ 27,704
Jun 3, 2026 $ 0.551
-1.39%
$ 16.97 million $ 21,213
Download