Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Roma Fan Token Historical Data

ASR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $2.16
-1.13%
$6.43 million $1.28 million
Oct 8, 2023 $2.19
-1.73%
$21.43 million $1.47 million
Oct 7, 2023 $2.23
+0.44%
$21.81 million $2.49 million
Oct 6, 2023 $2.22
+0.30%
$17.28 million $2.12 million
Oct 5, 2023 $2.21
+0.45%
$17.23 million $2.99 million
Oct 4, 2023 $2.2
+0.88%
$6.54 million $2.51 million
Oct 3, 2023 $2.18
-5.31%
$6.48 million $3.95 million
Oct 2, 2023 $2.3
+3.03%
$6.85 million $11.85 million
Oct 1, 2023 $2.24
+2.56%
$6.65 million $2.55 million
Sep 30, 2023 $2.18
+0.57%
$6.48 million $1.79 million
Sep 29, 2023 $2.17
+0.06%
$6.44 million $852,439
Sep 28, 2023 $2.17
+0.51%
$6.44 million $803,536
Sep 27, 2023 $2.16
-0.82%
$6.41 million $660,957
Sep 26, 2023 $2.17
-0.07%
$6.46 million $539,458
Sep 25, 2023 $2.17
-0.12%
$6.46 million $863,585
Sep 24, 2023 $2.18
-0.54%
$6.47 million $1.47 million
Sep 23, 2023 $2.19
+0.11%
$6.51 million $968,582
Sep 22, 2023 $2.19
+0.57%
$6.5 million $888,159
Sep 21, 2023 $2.17
-1.59%
$6.46 million $981,097
Sep 20, 2023 $2.21
-0.79%
$6.57 million $1.11 million
Sep 19, 2023 $2.23
+0.13%
$6.62 million $941,741
Sep 18, 2023 $2.22
-0.81%
$6.61 million $1.13 million
Sep 17, 2023 $2.24
+0.03%
$6.66 million $3.37 million
Sep 16, 2023 $2.24
+1.34%
$6.66 million $1.27 million
Sep 15, 2023 $2.21
+0.66%
$6.57 million $943,183
Sep 14, 2023 $2.2
+0.31%
$6.53 million $802,875
Sep 13, 2023 $2.19
+0.19%
$6.51 million $1.1 million
Sep 12, 2023 $2.19
-0.87%
$6.5 million $1.17 million
Sep 11, 2023 $2.2
-0.81%
$6.56 million $1.88 million
Sep 10, 2023 $2.22
-0.35%
$6.61 million $6.24 million
Sep 9, 2023 $2.23
-0.10%
$6.63 million $2.12 million
Sep 8, 2023 $2.23
+0.89%
$6.64 million $4.09 million
Sep 7, 2023 $2.21
+0.57%
$6.67 million $1.49 million
Sep 6, 2023 $2.2
-1.15%
$6.63 million $1.76 million
Sep 5, 2023 $2.23
+1.65%
$6.71 million $8.53 million
Sep 4, 2023 $2.19
+0.20%
$6.6 million $1.19 million
Sep 3, 2023 $2.19
-3.03%
$6.59 million $1.69 million
Sep 2, 2023 $2.25
+0.61%
$6.79 million $3.46 million
Sep 1, 2023 $2.24
-2.31%
$6.75 million $1.19 million
Aug 31, 2023 $2.29
-1.42%
$6.91 million $1.49 million
Aug 30, 2023 $2.33
+0.49%
$7.01 million $1.61 million
Aug 29, 2023 $2.32
+1.35%
$6.98 million $2.52 million
Aug 28, 2023 $2.28
-0.60%
$6.88 million $1.79 million
Aug 27, 2023 $2.3
-0.90%
$6.92 million $894,813
Aug 26, 2023 $2.32
-0.01%
$6.99 million $2.1 million
Aug 25, 2023 $2.32
+0.30%
$6.99 million $1.79 million
Aug 24, 2023 $2.31
+0.34%
$6.97 million $1.89 million
Aug 23, 2023 $2.3
+0.81%
$6.94 million $2.69 million
Aug 22, 2023 $2.29
-4.89%
$6.89 million $3.21 million
Aug 21, 2023 $2.4
-0.21%
$7.24 million $2.29 million