Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.84
+0.03%
$7.6 million $2.07 million
Yesterday $0.838
-3.55%
$7.58 million $1.77 million
Oct 11, 2026 $0.869
-0.45%
$7.86 million $1.83 million
Oct 10, 2026 $0.873
+0.74%
$7.9 million $1.97 million
Oct 9, 2026 $0.867
+0.94%
$7.84 million $2.16 million
Oct 8, 2026 $0.859
-3.95%
$7.77 million $2.68 million
Oct 7, 2026 $0.894
-0.21%
$8.09 million $4.87 million
Oct 6, 2026 $0.896
+1.34%
$8.1 million $9.12 million
Oct 5, 2026 $0.884
+2.88%
$8 million $2.15 million
Oct 4, 2026 $0.859
-0.24%
$7.77 million $1.88 million
Oct 3, 2026 $0.861
+0.29%
$7.79 million $1.57 million
Oct 2, 2026 $0.859
-0.57%
$7.7 million $2.07 million
Oct 1, 2026 $0.864
+0.30%
$7.74 million $1.86 million
Sep 30, 2026 $0.861
+0.78%
$7.72 million $2.24 million
Sep 29, 2026 $0.854
-0.92%
$7.66 million $2.3 million
Sep 28, 2026 $0.862
-3.35%
$7.73 million $2.8 million
Sep 27, 2026 $0.893
+1.02%
$8 million $3.86 million
Sep 26, 2026 $0.883
+0.49%
$7.92 million $3.3 million
Sep 25, 2026 $0.879
+0.50%
$7.88 million $1.8 million
Sep 24, 2026 $0.875
+2.73%
$7.84 million $2.07 million
Sep 23, 2026 $0.852
-2.59%
$7.63 million $2.41 million
Sep 22, 2026 $0.874
+0.75%
$7.84 million $1.99 million
Sep 21, 2026 $0.868
+2.40%
$7.78 million $2.54 million
Sep 20, 2026 $0.847
-1.11%
$7.6 million $2.12 million
Sep 19, 2026 $0.857
+0.67%
$7.68 million $3.38 million
Sep 18, 2026 $0.851
+2.39%
$7.63 million $2.61 million
Sep 17, 2026 $0.831
+1.78%
$7.45 million $2.31 million
Sep 16, 2026 $0.817
-0.57%
$7.32 million $3.08 million
Sep 15, 2026 $0.821
-3.06%
$7.36 million $2.68 million
Sep 14, 2026 $0.847
+0.31%
$7.6 million $2.01 million
Sep 13, 2026 $0.845
-2.13%
$7.57 million $2.25 million
Sep 12, 2026 $0.863
+1.53%
$7.74 million $2.06 million
Sep 11, 2026 $0.85
+0.30%
$7.59 million $2.15 million
Sep 10, 2026 $0.848
-1.64%
$7.57 million $4.69 million
Sep 9, 2026 $0.862
-1.93%
$7.61 million $1.91 million
Sep 8, 2026 $0.879
-0.41%
$7.76 million $1.72 million
Sep 7, 2026 $0.882
-1.39%
$7.79 million $1.57 million
Sep 6, 2026 $0.895
+0.67%
$7.89 million $1.6 million
Sep 5, 2026 $0.889
+1.84%
$7.84 million $1.69 million
Sep 4, 2026 $0.873
-0.46%
$7.7 million $1.69 million
Sep 3, 2026 $0.877
+1.21%
$7.74 million $1.95 million
Sep 2, 2026 $0.866
-0.63%
$7.64 million $1.8 million
Sep 1, 2026 $0.872
+0.71%
$7.68 million $2.51 million
Aug 31, 2026 $0.865
+0.73%
$7.64 million $1.98 million
Aug 30, 2026 $0.859
-2.58%
$7.58 million $1.91 million
Aug 29, 2026 $0.882
-0.48%
$7.78 million $1.73 million
Aug 28, 2026 $0.886
-1.10%
$7.82 million $2 million
Aug 27, 2026 $0.896
-0.64%
$7.9 million $2.18 million
Aug 26, 2026 $0.902
+3.02%
$7.95 million $2.1 million
Aug 25, 2026 $0.875
-1.91%
$7.72 million $1.99 million
Download