AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today $ 0.869
+0.00%
$ 7.55 million $ 2.78 million
Yesterday $ 0.864
+0.65%
$ 7.52 million $ 2.8 million
Jul 19, 2026 $ 0.859
-0.87%
$ 7.47 million $ 2.77 million
Jul 18, 2026 $ 0.866
+0.27%
$ 7.53 million $ 2.99 million
Jul 17, 2026 $ 0.864
-1.04%
$ 7.51 million $ 3.17 million
Jul 16, 2026 $ 0.873
+0.58%
$ 7.59 million $ 5.97 million
Jul 15, 2026 $ 0.868
-0.87%
$ 7.55 million $ 3.23 million
Jul 14, 2026 $ 0.876
+2.64%
$ 7.61 million $ 3.85 million
Jul 13, 2026 $ 0.853
-0.52%
$ 7.42 million $ 2.82 million
Jul 12, 2026 $ 0.858
-1.04%
$ 7.46 million $ 3.2 million
Jul 11, 2026 $ 0.867
-2.15%
$ 7.54 million $ 4.01 million
Jul 10, 2026 $ 0.886
+4.10%
$ 7.7 million $ 4.62 million
Jul 9, 2026 $ 0.851
+1.80%
$ 7.4 million $ 3.12 million
Jul 8, 2026 $ 0.836
-1.80%
$ 7.27 million $ 2.96 million
Jul 7, 2026 $ 0.851
-1.55%
$ 7.4 million $ 3.15 million
Jul 6, 2026 $ 0.864
-1.85%
$ 7.52 million $ 3.14 million
Jul 5, 2026 $ 0.881
-1.83%
$ 7.66 million $ 4.81 million
Jul 4, 2026 $ 0.897
+3.14%
$ 7.8 million $ 5.75 million
Jul 3, 2026 $ 0.87
+0.89%
$ 7.56 million $ 3.37 million
Jul 2, 2026 $ 0.862
-0.03%
$ 7.47 million $ 3.18 million
Jul 1, 2026 $ 0.862
+2.53%
$ 7.47 million $ 3.24 million
Jun 30, 2026 $ 0.841
-2.24%
$ 7.29 million $ 3.1 million
Jun 29, 2026 $ 0.86
+1.26%
$ 7.45 million $ 3.22 million
Jun 28, 2026 $ 0.85
-2.74%
$ 7.36 million $ 3.53 million
Jun 27, 2026 $ 0.873
-0.38%
$ 7.57 million $ 4.24 million
Jun 26, 2026 $ 0.877
-0.40%
$ 7.6 million $ 4.97 million
Jun 25, 2026 $ 0.88
+0.96%
$ 7.63 million $ 8.94 million
Jun 24, 2026 $ 0.872
+1.47%
$ 7.56 million $ 13.15 million
Jun 23, 2026 $ 0.859
-1.62%
$ 7.45 million $ 5.39 million
Jun 22, 2026 $ 0.873
-3.81%
$ 7.57 million $ 4.81 million
Jun 21, 2026 $ 0.908
-0.66%
$ 7.87 million $ 6.59 million
Jun 20, 2026 $ 0.914
-17.20%
$ 7.92 million $ 14.56 million
Jun 19, 2026 $ 1.1
-1.96%
$ 9.54 million $ 14.17 million
Jun 18, 2026 $ 1.13
+4.53%
$ 9.74 million $ 7.7 million
Jun 17, 2026 $ 1.08
-7.39%
$ 9.31 million $ 6.22 million
Jun 16, 2026 $ 1.16
-0.13%
$ 10.06 million $ 4.16 million
Jun 15, 2026 $ 1.16
+6.91%
$ 10.07 million $ 5.37 million
Jun 14, 2026 $ 1.09
+4.04%
$ 9.43 million $ 8.71 million
Jun 13, 2026 $ 1.05
+3.62%
$ 9.05 million $ 4.59 million
Jun 12, 2026 $ 1.01
+1.13%
$ 8.69 million $ 3.64 million
Jun 11, 2026 $ 1
+0.49%
$ 8.59 million $ 4.08 million
Jun 10, 2026 $ 0.995
-1.10%
$ 8.55 million $ 4.07 million
Jun 9, 2026 $ 1.01
+5.80%
$ 8.64 million $ 9.25 million
Jun 8, 2026 $ 0.951
-8.04%
$ 8.17 million $ 6.35 million
Jun 7, 2026 $ 1.03
+5.31%
$ 8.88 million $ 13.03 million
Jun 6, 2026 $ 0.982
+20.50%
$ 8.44 million $ 35.23 million
Jun 5, 2026 $ 0.815
-5.70%
$ 7 million $ 4.9 million
Jun 4, 2026 $ 0.864
-8.37%
$ 7.42 million $ 3.69 million
Jun 3, 2026 $ 0.943
+0.01%
$ 8.1 million $ 3.32 million
Jun 2, 2026 $ 0.943
-4.85%
$ 8.1 million $ 5.19 million
Download