Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $2.35
-1.03%
$12.6 million $1.35 million
Nov 27, 2023 $2.37
+0.65%
$12.74 million $3.02 million
Nov 26, 2023 $2.35
-0.11%
$12.65 million $900,489
Nov 25, 2023 $2.36
+0.12%
$12.66 million $601,625
Nov 24, 2023 $2.35
+1.61%
$12.65 million $762,241
Nov 23, 2023 $2.32
+1.17%
$12.45 million $772,838
Nov 22, 2023 $2.29
+2.68%
$4.33 million $1.6 million
Nov 21, 2023 $2.23
-6.56%
$4.22 million $3.22 million
Nov 20, 2023 $2.39
+0.03%
$4.52 million $1.16 million
Nov 19, 2023 $2.39
-0.33%
$4.51 million $1.05 million
Nov 18, 2023 $2.39
-0.10%
$4.53 million $3.18 million
Nov 17, 2023 $2.4
+2.17%
$4.53 million $6.63 million
Nov 16, 2023 $2.34
-2.61%
$7.91 million $1.64 million
Nov 15, 2023 $2.41
+2.60%
$8.12 million $940,565
Nov 14, 2023 $2.35
-0.43%
$7.92 million $1.65 million
Nov 13, 2023 $2.36
-4.76%
$7.95 million $2.71 million
Nov 12, 2023 $2.47
+4.31%
$8.35 million $5.68 million
Nov 11, 2023 $2.37
-0.80%
$8.01 million $1.88 million
Nov 10, 2023 $2.39
+1.75%
$8.07 million $1.56 million
Nov 9, 2023 $2.35
-0.84%
$7.93 million $1.8 million
Nov 8, 2023 $2.37
+0.20%
$8.01 million $2.02 million
Nov 7, 2023 $2.37
+0.17%
$7.98 million $4.39 million
Nov 6, 2023 $2.36
+1.02%
$7.96 million $1.35 million
Nov 5, 2023 $2.34
+0.80%
$7.89 million $1.18 million
Nov 4, 2023 $2.32
+0.51%
$7.83 million $1.03 million
Nov 3, 2023 $2.31
+0.94%
$7.79 million $2.03 million
Nov 2, 2023 $2.29
+0.19%
$19.57 million $1.25 million
Nov 1, 2023 $2.28
+1.14%
$7.7 million $1.14 million
Oct 31, 2023 $2.26
-0.88%
$7.61 million $1.38 million
Oct 30, 2023 $2.28
+0.63%
$7.68 million $1.47 million
Oct 29, 2023 $2.26
-1.45%
$7.63 million $1.12 million
Oct 28, 2023 $2.29
+1.48%
$7.74 million $1.36 million
Oct 27, 2023 $2.26
+0.93%
$7.63 million $2.93 million
Oct 26, 2023 $2.24
-0.21%
$7.56 million $5.12 million
Oct 25, 2023 $2.24
+1.09%
$7.57 million $2.12 million
Oct 24, 2023 $2.22
+1.96%
$7.49 million $2.18 million
Oct 23, 2023 $2.18
+0.51%
$7.35 million $1.24 million
Oct 22, 2023 $2.17
-1.09%
$7.31 million $2.17 million
Oct 21, 2023 $2.19
-0.32%
$7.39 million $888,482
Oct 20, 2023 $2.2
+1.42%
$7.42 million $711,559
Oct 19, 2023 $2.17
-0.73%
$7.31 million $1.05 million
Oct 18, 2023 $2.18
-1.74%
$7.37 million $1.32 million
Oct 17, 2023 $2.22
-0.47%
$7.5 million $3.15 million
Oct 16, 2023 $2.23
+1.30%
$7.53 million $960,660
Oct 15, 2023 $2.2
-0.19%
$7.43 million $1.26 million
Oct 14, 2023 $2.21
+0.43%
$7.45 million $1.46 million
Oct 13, 2023 $2.2
+0.45%
$7.42 million $935,830
Oct 12, 2023 $2.19
-1.27%
$7.38 million $2.08 million
Oct 11, 2023 $2.22
+0.22%
$6.59 million $3.26 million
Oct 10, 2023 $2.21
+2.23%
$6.58 million $6.79 million