Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$0.8728
Trading Volume
?
$2.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.26M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.873 | 0.0050% | $1.79 million | $731,604.09 | $0.874 | Trade |
| 2 | ASR / USDT BingX | $0.872 | 0.0050% | $1.02 million | $1.20 million | $0.873 | Trade |
| 3 | ASR / USDT Bitget | $0.874 | 0.0050% | $227,122.01 | $21,015.02 | $0.874 | Trade |
| 4 | ASR / USDT MEXC Global | $0.874 | 0.0050% | $137,169.93 | $69,160.75 | $0.873 | Trade |
| 5 | ASR / USDT XT.COM | $0.874 | 0.010% | $54,727.28 | $598,800.60 | $0.874 | Trade |
| 6 | ASR / USDT Gate.com | $0.872 | 0.0050% | $29,839.84 | $1,153.00 | $0.874 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $35.67 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.56 billion | $10.36 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $8.87 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.46 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.61 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.28 billion | $4.74 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.96 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.86 | $0.871 | $0.867 | 0.010% | $2.22 million | $3.31 million |
| Aug 30, 2026 | $0.883 | $0.886 | $0.86 | 0.010% | $2.02 million | $3.26 million |
| Aug 29, 2026 | $0.886 | $0.885 | $0.883 | 0.010% | $1.86 million | $3.36 million |
| Aug 28, 2026 | $0.898 | $0.889 | $0.886 | 0.013% | $2.16 million | $3.39 million |
| Aug 27, 2026 | $0.904 | $0.9 | $0.898 | 0.038% | $2.13 million | $3.52 million |
| Aug 26, 2026 | $0.876 | $0.892 | $0.904 | 0.011% | $2.43 million | $3.48 million |
| Aug 25, 2026 | $0.895 | $0.893 | $0.876 | 0.010% | $2.55 million | $3.34 million |
| Aug 24, 2026 | $0.913 | $0.901 | $0.895 | 0.010% | $2.76 million | $3.43 million |
| Aug 23, 2026 | $0.918 | $0.908 | $0.913 | 0.023% | $3.45 million | $3.45 million |
| Aug 22, 2026 | $0.925 | $0.926 | $0.918 | 0.010% | $4 million | $3.65 million |
| Aug 21, 2026 | $0.895 | $0.91 | $0.925 | 0.082% | $3.52 million | $3.03 million |
| Aug 20, 2026 | $0.87 | $0.876 | $0.895 | 0.018% | $4.23 million | $3.3 million |
| Aug 19, 2026 | $0.848 | $0.854 | $0.87 | 0.010% | $3.17 million | $3.32 million |
| Aug 18, 2026 | $0.836 | $0.836 | $0.848 | 0.010% | $5.04 million | $3.22 million |
| Aug 17, 2026 | $0.84 | $0.84 | $0.836 | 0.010% | $1.98 million | $2.92 million |
| Aug 16, 2026 | $0.851 | $0.851 | $0.84 | 0.010% | $1.73 million | $2.87 million |
| Aug 15, 2026 | $0.855 | $0.856 | $0.851 | 0.0097% | $1.78 million | $2.92 million |
| Aug 14, 2026 | $0.866 | $0.858 | $0.855 | 0.0092% | $1.93 million | $2.9 million |
| Aug 13, 2026 | $0.852 | $0.859 | $0.866 | 0.010% | $2.56 million | $2.83 million |
| Aug 12, 2026 | $0.862 | $0.86 | $0.852 | 0.010% | $1.99 million | $2.86 million |
Previous Next