Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$0.8398
Trading Volume
?
$2.86M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.11M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $0.840 | 0.0050% | $1.90 million | $819,366.72 | $0.840 | Trade |
| 2 | ASR / USDT BingX | $0.840 | 0.0050% | $1.06 million | $1.25 million | $0.840 | Trade |
| 3 | ASR / USDT Bitget | $0.839 | 0.0050% | $177,795.17 | $62,274.49 | $0.839 | Trade |
| 4 | ASR / USDT MEXC Global | $0.840 | 0.0050% | $74,314.89 | $106,441.67 | $0.840 | Trade |
| 5 | ASR / USDT XT.COM | $0.840 | 0.010% | $43,203.01 | $667,300.49 | $0.840 | Trade |
| 6 | ASR / USDT Gate.com | $0.840 | 0.0050% | $25,263.84 | $7,429.00 | $0.840 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.41 billion | $54.58 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.53 billion | $15.07 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.35 billion | $14.27 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.90 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.94 billion | $7.65 billion | 413 | 347 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.45 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.51 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.872 | $0.86 | $0.838 | 0.010% | $2.44 million | $3.39 million |
| Oct 11, 2026 | $0.873 | $0.87 | $0.872 | 0.010% | $2.28 million | $3.46 million |
| Oct 10, 2026 | $0.867 | $0.872 | $0.873 | 0.010% | $2.13 million | $3.42 million |
| Oct 9, 2026 | $0.859 | $0.862 | $0.867 | 0.010% | $2.69 million | $3.36 million |
| Oct 8, 2026 | $0.895 | $0.873 | $0.859 | 0.010% | $4.25 million | $3.72 million |
| Oct 7, 2026 | $0.897 | $0.885 | $0.895 | 0.010% | $7.44 million | $4.53 million |
| Oct 6, 2026 | $0.885 | $0.889 | $0.897 | 0.010% | $16.63 million | $4.62 million |
| Oct 5, 2026 | $0.862 | $0.868 | $0.886 | 0.010% | $2.99 million | $3.78 million |
| Oct 4, 2026 | $0.863 | $0.864 | $0.862 | 0.010% | $2.74 million | $3.71 million |
| Oct 3, 2026 | $0.86 | $0.861 | $0.863 | 0.025% | $2.03 million | $3.55 million |
| Oct 2, 2026 | $0.865 | $0.865 | $0.86 | 0.018% | $2.9 million | $3.41 million |
| Oct 1, 2026 | $0.862 | $0.863 | $0.865 | 0.010% | $2.3 million | $3.61 million |
| Sep 30, 2026 | $0.855 | $0.866 | $0.862 | 0.010% | $2.97 million | $3.83 million |
| Sep 29, 2026 | $0.864 | $0.864 | $0.855 | 0.010% | $3.55 million | $3.85 million |
| Sep 28, 2026 | $0.894 | $0.867 | $0.864 | 0.010% | $4.33 million | $4.03 million |
| Sep 27, 2026 | $0.886 | $0.902 | $0.895 | 0.039% | $6.48 million | $4.45 million |
| Sep 26, 2026 | $0.882 | $0.888 | $0.886 | 0.010% | $4.91 million | $4.01 million |
| Sep 25, 2026 | $0.876 | $0.876 | $0.882 | 0.022% | $2.78 million | $3.7 million |
| Sep 24, 2026 | $0.853 | $0.863 | $0.876 | 0.010% | $2.66 million | $3.39 million |
| Sep 23, 2026 | $0.878 | $0.872 | $0.853 | 0.010% | $3.04 million | $3.6 million |
Previous Next