Coinranking
AS Roma Fan Token Futures
?
ASR
Close Price
?
$ 0.8678
Trading Volume
?
$ 2.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.80M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASR / USDT Binance | $ 0.868 | 0.0050% | $ 1.32 million | $ 448,766.84 | $ 0.868 | Trade |
| 2 | ASR / USDT BingX | $ 0.868 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.868 | Trade |
| 3 | ASR / USDT Bitget | $ 0.868 | 0.0050% | $ 237,460.50 | $ 4,170.46 | $ 0.868 | Trade |
| 4 | ASR / USDT Gate.com | $ 0.864 | 0.0050% | $ 101,523.46 | $ 5,018.00 | $ 0.867 | Trade |
| 5 | ASR / USDT MEXC Global | $ 0.867 | 0.0050% | $ 70,588.54 | $ 91,789.48 | $ 0.867 | Trade |
| 6 | ASR / USDT XT.COM | $ 0.867 | 0.010% | $ 14,789.58 | $ 371,716.67 | $ 0.867 | Trade |
Previous
Top Futures Exchanges for AS Roma Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.13 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.46 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.12 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.82 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.859 | $ 0.86 | $ 0.865 | 0.010% | $ 2.24 million | $ 2.76 million |
| Jul 19, 2026 | $ 0.867 | $ 0.862 | $ 0.859 | 0.0100% | $ 2.13 million | $ 2.76 million |
| Jul 18, 2026 | $ 0.863 | $ 0.863 | $ 0.867 | 0.010% | $ 2.33 million | $ 2.86 million |
| Jul 17, 2026 | $ 0.873 | $ 0.865 | $ 0.863 | 0.010% | $ 2.24 million | $ 2.79 million |
| Jul 16, 2026 | $ 0.869 | $ 0.876 | $ 0.872 | 0.0092% | $ 4.79 million | $ 2.71 million |
| Jul 15, 2026 | $ 0.875 | $ 0.871 | $ 0.869 | 0.010% | $ 2.75 million | $ 2.68 million |
| Jul 14, 2026 | $ 0.853 | $ 0.857 | $ 0.873 | 0.0092% | $ 2.88 million | $ 2.82 million |
| Jul 13, 2026 | $ 0.857 | $ 0.854 | $ 0.853 | 0.010% | $ 2.23 million | $ 2.63 million |
| Jul 12, 2026 | $ 0.867 | $ 0.868 | $ 0.857 | 0.010% | $ 2.38 million | $ 2.88 million |
| Jul 11, 2026 | $ 0.886 | $ 0.878 | $ 0.867 | 0.010% | $ 3.02 million | $ 2.84 million |
| Jul 10, 2026 | $ 0.851 | $ 0.861 | $ 0.886 | 0.010% | $ 3.57 million | $ 2.98 million |
| Jul 9, 2026 | $ 0.835 | $ 0.848 | $ 0.851 | 0.0082% | $ 2.57 million | $ 3 million |
| Jul 8, 2026 | $ 0.851 | $ 0.838 | $ 0.835 | 0.010% | $ 2.33 million | $ 2.97 million |
| Jul 7, 2026 | $ 0.867 | $ 0.857 | $ 0.851 | 0.0100% | $ 2.5 million | $ 2.98 million |
| Jul 6, 2026 | $ 0.883 | $ 0.871 | $ 0.867 | 0.0100% | $ 2.52 million | $ 3.26 million |
| Jul 5, 2026 | $ 0.901 | $ 0.892 | $ 0.883 | 0.0100% | $ 4.09 million | $ 3.5 million |
| Jul 4, 2026 | $ 0.873 | $ 0.88 | $ 0.901 | 0.024% | $ 4.98 million | $ 3.27 million |
| Jul 3, 2026 | $ 0.866 | $ 0.87 | $ 0.873 | 0.052% | $ 2.46 million | $ 3.1 million |
| Jul 2, 2026 | $ 0.865 | $ 0.867 | $ 0.866 | 0.027% | $ 2.49 million | $ 3.06 million |
| Jul 1, 2026 | $ 0.842 | $ 0.848 | $ 0.865 | 0.0100% | $ 2.51 million | $ 2.87 million |
Previous Next