Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 86.63
+3.65%
$ 49.35 billion $ 3.88 billion
Mar 1, 2026 $ 83.58
-0.89%
$ 47.61 billion $ 3.43 billion
Feb 28, 2026 $ 84.33
+2.92%
$ 48.03 billion $ 3.44 billion
Feb 27, 2026 $ 81.94
-4.60%
$ 46.62 billion $ 2.7 billion
Feb 26, 2026 $ 85.89
-2.36%
$ 48.85 billion $ 1.9 billion
Feb 25, 2026 $ 87.94
+11.32%
$ 50.02 billion $ 4.12 billion
Feb 24, 2026 $ 79
+1.60%
$ 44.92 billion $ 2.42 billion
Feb 23, 2026 $ 77.76
-6.05%
$ 44.22 billion $ 3.49 billion
Feb 22, 2026 $ 82.76
-2.88%
$ 47.05 billion $ 1.4 billion
Feb 21, 2026 $ 85.22
+0.67%
$ 48.45 billion $ 1.35 billion
Feb 20, 2026 $ 84.65
+2.65%
$ 48.12 billion $ 2.64 billion
Feb 19, 2026 $ 82.47
+1.07%
$ 46.87 billion $ 1.93 billion
Feb 18, 2026 $ 81.6
-4.14%
$ 46.36 billion $ 2.2 billion
Feb 17, 2026 $ 85.12
-1.57%
$ 48.42 billion $ 2.13 billion
Feb 16, 2026 $ 86.48
+0.43%
$ 49.12 billion $ 2.41 billion
Feb 15, 2026 $ 86.11
-2.26%
$ 48.9 billion $ 2.87 billion
Feb 14, 2026 $ 88.09
+4.44%
$ 50.03 billion $ 2.01 billion
Feb 13, 2026 $ 84.35
+7.62%
$ 47.9 billion $ 2.47 billion
Feb 12, 2026 $ 78.37
-1.14%
$ 44.5 billion $ 2.46 billion
Feb 11, 2026 $ 79.27
-4.43%
$ 45.02 billion $ 2.93 billion
Feb 10, 2026 $ 82.94
-4.37%
$ 47.07 billion $ 2.21 billion
Feb 9, 2026 $ 86.74
-0.31%
$ 49.23 billion $ 2.75 billion
Feb 8, 2026 $ 87
-0.77%
$ 49.36 billion $ 2.09 billion
Feb 7, 2026 $ 87.68
+0.29%
$ 49.75 billion $ 3.62 billion
Feb 6, 2026 $ 87.44
+11.79%
$ 49.58 billion $ 8.46 billion
Feb 5, 2026 $ 78.21
-15.08%
$ 44.32 billion $ 7.45 billion
Feb 4, 2026 $ 92.1
-5.75%
$ 52.15 billion $ 5.05 billion
Feb 3, 2026 $ 97.71
-6.47%
$ 55.36 billion $ 3.89 billion
Feb 2, 2026 $ 104.47
+3.71%
$ 59.19 billion $ 5.05 billion
Feb 1, 2026 $ 100.73
-4.54%
$ 57.05 billion $ 3.86 billion
Jan 31, 2026 $ 105.52
-10.23%
$ 59.76 billion $ 7.26 billion
Jan 30, 2026 $ 117.54
-0.23%
$ 66.56 billion $ 4.79 billion
Jan 29, 2026 $ 117.8
-5.98%
$ 66.69 billion $ 3.92 billion
Jan 28, 2026 $ 125.28
-1.49%
$ 70.93 billion $ 2.37 billion
Jan 27, 2026 $ 127.18
+2.36%
$ 71.99 billion $ 2.36 billion
Jan 26, 2026 $ 124.24
+4.51%
$ 70.33 billion $ 2.91 billion
Jan 25, 2026 $ 118.88
-6.55%
$ 67.28 billion $ 3.91 billion
Jan 24, 2026 $ 127.21
-0.20%
$ 71.99 billion $ 982.78 million
Jan 23, 2026 $ 127.46
-0.77%
$ 72.13 billion $ 2.46 billion
Jan 22, 2026 $ 128.44
-0.83%
$ 72.66 billion $ 2.21 billion
Jan 21, 2026 $ 129.52
+2.96%
$ 73.27 billion $ 3.75 billion
Jan 20, 2026 $ 125.79
-5.74%
$ 71.18 billion $ 3.86 billion
Jan 19, 2026 $ 133.45
-3.40%
$ 75.48 billion $ 3.44 billion
Jan 18, 2026 $ 138.16
-3.93%
$ 78.14 billion $ 10.41 billion
Jan 17, 2026 $ 143.81
-0.75%
$ 81.29 billion $ 1.21 billion
Jan 16, 2026 $ 144.9
+1.75%
$ 81.95 billion $ 2.48 billion
Jan 15, 2026 $ 142.41
-2.88%
$ 80.51 billion $ 3.06 billion
Jan 14, 2026 $ 146.63
+0.80%
$ 82.86 billion $ 4.2 billion
Jan 13, 2026 $ 145.47
+4.48%
$ 82.2 billion $ 4.57 billion
Jan 12, 2026 $ 139.23
-0.28%
$ 78.68 billion $ 4.48 billion