Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $93.87
+0.21%
$54.78 billion $5.81 billion
Aug 21, 2026 $93.68
+6.86%
$54.58 billion $5.07 billion
Aug 20, 2026 $87.66
+2.69%
$51.11 billion $3.18 billion
Aug 19, 2026 $85.37
+10.80%
$49.8 billion $3.44 billion
Aug 18, 2026 $77.05
+1.37%
$44.92 billion $1.12 billion
Aug 17, 2026 $76.01
+1.88%
$44.31 billion $999.35 million
Aug 16, 2026 $74.61
-0.98%
$43.48 billion $557.02 million
Aug 15, 2026 $75.35
-0.06%
$43.9 billion $517.71 million
Aug 14, 2026 $75.4
-1.12%
$43.93 billion $887.82 million
Aug 13, 2026 $76.25
+0.84%
$44.43 billion $920.86 million
Aug 12, 2026 $75.61
-0.87%
$44.04 billion $999.96 million
Aug 11, 2026 $76.27
+0.38%
$44.41 billion $1.13 billion
Aug 10, 2026 $75.99
-0.36%
$44.24 billion $1.22 billion
Aug 9, 2026 $76.26
+0.33%
$44.39 billion $899.34 million
Aug 8, 2026 $76.01
+3.18%
$44.25 billion $1.13 billion
Aug 7, 2026 $73.66
+1.37%
$42.87 billion $1.16 billion
Aug 6, 2026 $72.67
-1.83%
$42.25 billion $1.1 billion
Aug 5, 2026 $74.02
+0.36%
$43.04 billion $1.27 billion
Aug 4, 2026 $73.76
+0.30%
$42.88 billion $1.08 billion
Aug 3, 2026 $73.54
-0.02%
$42.73 billion $1.08 billion
Aug 2, 2026 $73.56
+2.26%
$42.75 billion $801.96 million
Aug 1, 2026 $71.93
-1.26%
$41.8 billion $863.19 million
Jul 31, 2026 $72.85
-2.23%
$42.24 billion $1.19 billion
Jul 30, 2026 $74.51
+1.15%
$43.19 billion $1.05 billion
Jul 29, 2026 $73.67
-0.17%
$42.71 billion $1.45 billion
Jul 28, 2026 $73.79
-0.55%
$43.05 billion $1.42 billion
Jul 27, 2026 $74.2
-3.25%
$43.28 billion $1.41 billion
Jul 26, 2026 $76.7
+2.94%
$44.7 billion $805.9 million
Jul 25, 2026 $74.5
+0.77%
$43.43 billion $698.03 million
Jul 24, 2026 $73.94
-2.57%
$43.1 billion $1.23 billion
Jul 23, 2026 $75.88
-2.66%
$44.23 billion $1.22 billion
Jul 22, 2026 $77.96
-0.23%
$45.48 billion $1.35 billion
Jul 21, 2026 $78.14
+0.37%
$45.53 billion $1.22 billion
Jul 20, 2026 $77.85
+1.92%
$45.35 billion $1.68 billion
Jul 19, 2026 $76.38
+1.16%
$44.49 billion $945.44 million
Jul 18, 2026 $75.5
+0.61%
$43.99 billion $654.91 million
Jul 17, 2026 $75.05
-0.37%
$43.72 billion $1.25 billion
Jul 16, 2026 $75.32
-2.55%
$43.89 billion $1.37 billion
Jul 15, 2026 $77.3
-0.69%
$45.03 billion $1.54 billion
Jul 14, 2026 $77.84
+3.83%
$45.33 billion $1.53 billion
Jul 13, 2026 $74.96
-2.53%
$43.65 billion $1.41 billion
Jul 12, 2026 $76.91
+0.11%
$44.73 billion $1.01 billion
Jul 11, 2026 $76.83
-1.64%
$44.7 billion $1.03 billion
Jul 10, 2026 $78.11
+0.04%
$45.45 billion $1.55 billion
Jul 9, 2026 $78.08
+0.32%
$45.42 billion $1.34 billion
Jul 8, 2026 $77.83
-3.47%
$45.29 billion $1.79 billion
Jul 7, 2026 $80.63
-1.60%
$46.9 billion $1.6 billion
Jul 6, 2026 $81.94
+0.48%
$47.64 billion $1.99 billion
Jul 5, 2026 $81.55
-0.23%
$47.37 billion $1.33 billion
Jul 4, 2026 $81.72
-0.77%
$47.5 billion $1.52 billion