Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 63.77
+0.06%
$ 36.96 billion $ 2.53 billion
Yesterday $ 64.97
-2.74%
$ 37.65 billion $ 2.59 billion
Jun 8, 2026 $ 66.81
+0.57%
$ 38.71 billion $ 2.58 billion
Jun 7, 2026 $ 66.43
+6.78%
$ 38.48 billion $ 2.53 billion
Jun 6, 2026 $ 62.21
-2.12%
$ 36 billion $ 2.96 billion
Jun 5, 2026 $ 63.56
-7.68%
$ 36.77 billion $ 5.84 billion
Jun 4, 2026 $ 68.85
-3.88%
$ 39.83 billion $ 4.46 billion
Jun 3, 2026 $ 71.62
-3.46%
$ 41.43 billion $ 3.16 billion
Jun 2, 2026 $ 74.19
-8.68%
$ 42.91 billion $ 3.08 billion
Jun 1, 2026 $ 81.25
-1.41%
$ 46.99 billion $ 2.15 billion
May 31, 2026 $ 82.41
-0.33%
$ 47.68 billion $ 986.76 million
May 30, 2026 $ 82.68
+0.81%
$ 47.87 billion $ 1.02 billion
May 29, 2026 $ 82.01
-0.12%
$ 47.46 billion $ 1.81 billion
May 28, 2026 $ 82.11
-0.41%
$ 47.54 billion $ 2.08 billion
May 27, 2026 $ 82.45
-1.50%
$ 47.71 billion $ 1.73 billion
May 26, 2026 $ 83.7
-1.59%
$ 48.43 billion $ 1.97 billion
May 25, 2026 $ 85.06
-0.28%
$ 49.18 billion $ 1.4 billion
May 24, 2026 $ 85.3
-0.52%
$ 49.31 billion $ 1.78 billion
May 23, 2026 $ 85.75
+1.62%
$ 49.59 billion $ 2.6 billion
May 22, 2026 $ 84.38
-3.33%
$ 48.76 billion $ 2.02 billion
May 21, 2026 $ 87.28
+1.33%
$ 50.44 billion $ 2.27 billion
May 20, 2026 $ 86.13
+2.21%
$ 49.77 billion $ 1.86 billion
May 19, 2026 $ 84.28
-1.27%
$ 48.68 billion $ 1.35 billion
May 18, 2026 $ 85.35
+0.16%
$ 49.38 billion $ 2.12 billion
May 17, 2026 $ 85.22
-1.54%
$ 49.23 billion $ 1.42 billion
May 16, 2026 $ 86.54
-3.03%
$ 50.05 billion $ 1.55 billion
May 15, 2026 $ 89.24
-3.17%
$ 51.59 billion $ 2.16 billion
May 14, 2026 $ 92.16
+1.11%
$ 53.27 billion $ 2.23 billion
May 13, 2026 $ 91.15
-3.34%
$ 52.68 billion $ 2.55 billion
May 12, 2026 $ 94.3
-3.14%
$ 54.49 billion $ 2.26 billion
May 11, 2026 $ 97.36
+0.97%
$ 56.26 billion $ 2.76 billion
May 10, 2026 $ 96.42
+3.50%
$ 55.69 billion $ 2.4 billion
May 9, 2026 $ 93.15
+1.26%
$ 53.8 billion $ 1.8 billion
May 8, 2026 $ 91.99
+4.03%
$ 53.12 billion $ 2.23 billion
May 7, 2026 $ 88.42
-0.83%
$ 51.04 billion $ 2.34 billion
May 6, 2026 $ 89.16
+3.30%
$ 51.39 billion $ 2.94 billion
May 5, 2026 $ 86.31
+2.63%
$ 49.76 billion $ 2.12 billion
May 4, 2026 $ 84.1
+0.22%
$ 48.47 billion $ 2.49 billion
May 3, 2026 $ 83.92
-0.46%
$ 48.37 billion $ 1.07 billion
May 2, 2026 $ 84.31
+0.68%
$ 48.58 billion $ 990.85 million
May 1, 2026 $ 83.74
+0.81%
$ 48.25 billion $ 1.47 billion
Apr 30, 2026 $ 83.07
+0.03%
$ 47.87 billion $ 1.44 billion
Apr 29, 2026 $ 83.05
-1.21%
$ 47.86 billion $ 2 billion
Apr 28, 2026 $ 84.06
-0.91%
$ 48.41 billion $ 1.3 billion
Apr 27, 2026 $ 84.83
-2.43%
$ 48.84 billion $ 2.32 billion
Apr 26, 2026 $ 86.94
+0.90%
$ 50.09 billion $ 1.25 billion
Apr 25, 2026 $ 86.16
-0.04%
$ 49.62 billion $ 941.92 million
Apr 24, 2026 $ 86.2
+0.09%
$ 49.62 billion $ 1.65 billion
Apr 23, 2026 $ 86.12
-0.88%
$ 49.58 billion $ 2.27 billion
Apr 22, 2026 $ 86.89
+1.00%
$ 50.03 billion $ 2.53 billion
Download