Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0000141
-11.62%
$14,125 $147
Feb 4, 2026 $0.000016
-5.68%
$16,004 $156
Feb 3, 2026 $0.0000169
-2.68%
$16,867 $178
Feb 2, 2026 $0.0000176
+6.53%
$17,607 $131
Feb 1, 2026 $0.0000165
-2.89%
$16,495 $198
Jan 31, 2026 $0.000017
-12.84%
$16,980 $251
Jan 30, 2026 $0.0000189
+0.95%
$-- $82
Jan 29, 2026 $0.0000203
-2.50%
$-- $8
Jan 28, 2026 $0.0000208
+1.28%
$20,831 $161
Jan 27, 2026 $0.0000206
+2.36%
$20,551 $199
Jan 26, 2026 $0.0000205
+1.86%
$20,457 $131
Jan 25, 2026 $0.0000201
-4.34%
$20,087 $220
Jan 24, 2026 $0.000021
-1.13%
$20,999 $172
Jan 23, 2026 $0.0000212
+0.34%
$21,216 $200
Jan 22, 2026 $0.0000212
+1.96%
$21,165 $634
Jan 19, 2026 $0.0000229
-2.66%
$-- $167
Jan 18, 2026 $0.0000236
-4.88%
$23,641 $250
Jan 17, 2026 $0.0000249
-34.72%
$24,854 $1,040
Jan 16, 2026 $0.0000381
+42.98%
$38,074 $724
Jan 15, 2026 $0.0000265
-17.09%
$26,532 $2,569
Jan 14, 2026 $0.000032
+25.06%
$31,990 $203
Jan 13, 2026 $0.0000255
+11.79%
$25,527 $447
Jan 12, 2026 $0.0000228
-5.09%
$22,840 $1,703
Jan 11, 2026 $0.0000241
+0.59%
$24,057 $24
Jan 10, 2026 $0.0000239
-4.00%
$23,914 $61
Jan 9, 2026 $0.000025
+2.16%
$24,974 $75
Jan 8, 2026 $0.0000244
-0.68%
$24,536 $48
Jan 7, 2026 $0.0000246
-1.54%
$24,617 $86
Jan 6, 2026 $0.000025
+1.86%
$25,051 $87
Jan 5, 2026 $0.0000245
+7.02%
$24,535 $168
Jan 4, 2026 $0.000023
+16.41%
$22,970 $214
Jan 3, 2026 $0.0000197
-14.79%
$19,702 $96
Jan 2, 2026 $0.0000231
+17.21%
$23,123 $113
Jan 1, 2026 $0.0000197
+1.17%
$19,723 $232
Dec 31, 2025 $0.0000194
-2.23%
$19,137 $216
Dec 30, 2025 $0.000019
-4.44%
$19,853 $59
Dec 29, 2025 $0.0000189
-3.98%
$19,846 $78
Dec 28, 2025 $0.0000201
-6.63%
$20,118 $60
Dec 27, 2025 $0.0000213
+8.14%
$21,462 $87
Dec 26, 2025 $0.0000197
-3.20%
$19,655 $59
Dec 25, 2025 $0.0000206
+8.64%
$20,998 $75
Dec 24, 2025 $0.0000194
-4.34%
$19,031 $78
Dec 23, 2025 $0.0000217
-17.37%
$21,317 $26
Dec 22, 2025 $0.0000246
+18.38%
$25,675 $65
Dec 21, 2025 $0.0000209
+8.39%
$20,804 $70
Dec 20, 2025 $0.0000188
-11.11%
$19,280 $32
Dec 19, 2025 $0.0000212
+14.33%
$20,184 $43
Dec 18, 2025 $0.0000187
-11.73%
$18,507 $206
Dec 17, 2025 $0.0000228
+10.99%
$21,203 $185
Dec 16, 2025 $0.0000205
+0.74%
$20,743 $135