Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkiBonk Historical Data

SkiBonk+ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0000203
-6.60%
$18,420 $563
Dec 14, 2025 $0.0000215
-2.87%
$21,414 $107
Dec 13, 2025 $0.0000218
+0.53%
$22,116 $113
Dec 12, 2025 $0.0000217
-29.61%
$21,698 $206
Dec 11, 2025 $0.0000322
+29.68%
$32,204 $1,538
Dec 10, 2025 $0.0000248
+2.09%
$24,832 $387
Dec 9, 2025 $0.0000242
+3.27%
$24,195 $43
Dec 8, 2025 $0.0000235
+6.18%
$23,479 $32
Dec 7, 2025 $0.0000225
-0.42%
$22,463 $29
Dec 6, 2025 $0.0000227
+8.14%
$22,672 $54
Dec 5, 2025 $0.0000224
-4.99%
$22,374 $51
Dec 4, 2025 $0.0000245
+1.36%
$24,542 $5
Dec 3, 2025 $0.0000242
+5.61%
$24,217 $49
Dec 2, 2025 $0.000023
+7.62%
$22,986 $37
Dec 1, 2025 $0.000021
-0.97%
$21,011 $28
Nov 30, 2025 $0.0000219
+1.11%
$22,067 $14
Nov 29, 2025 $0.0000219
-1.39%
$21,761 $8
Nov 28, 2025 $0.0000228
-0.47%
$22,182 $10
Nov 27, 2025 $0.0000232
+0.63%
$23,074 $8
Nov 26, 2025 $0.0000218
-0.21%
$23,098 $4
Nov 25, 2025 $0.0000217
-4.89%
$21,687 $6
Nov 24, 2025 $0.0000225
+4.84%
$22,805 $67
Nov 23, 2025 $0.0000221
+4.59%
$22,113 $65
Nov 22, 2025 $0.000021
-0.76%
$21,156 $56
Nov 21, 2025 $0.0000208
-1.20%
$21,315 $141
Nov 20, 2025 $0.000021
-6.47%
$21,032 $308
Nov 19, 2025 $0.0000229
-0.33%
$22,871 $118
Nov 18, 2025 $0.0000223
-1.80%
$23,175 $46
Nov 17, 2025 $0.0000227
-2.50%
$22,706 $38
Nov 16, 2025 $0.0000234
-0.41%
$23,425 $45
Nov 15, 2025 $0.0000236
+4.30%
$23,525 $32
Nov 14, 2025 $0.0000224
-4.36%
$22,357 $26
Nov 13, 2025 $0.0000228
-8.09%
$23,100 $34
Nov 12, 2025 $0.0000252
+3.54%
$-- $46
Nov 11, 2025 $0.0000244
-5.88%
$24,434 $9
Nov 10, 2025 $0.000027
+7.32%
$27,008 $15
Nov 9, 2025 $0.0000252
+4.35%
$25,164 $81
Nov 8, 2025 $0.0000241
-3.63%
$24,115 $236
Nov 7, 2025 $0.0000251
+10.36%
$25,082 $67
Nov 6, 2025 $0.0000227
-6.76%
$22,684 $39
Nov 5, 2025 $0.0000245
+7.63%
$24,529 $67
Nov 4, 2025 $0.0000229
-6.31%
$22,901 $58
Nov 3, 2025 $0.0000244
-8.42%
$24,444 $104
Nov 2, 2025 $0.0000267
-2.53%
$26,693 $65
Nov 1, 2025 $0.0000276
+5.88%
$27,561 $61
Oct 31, 2025 $0.0000261
+6.61%
$26,092 $22
Oct 30, 2025 $0.0000242
-10.12%
$24,165 $57
Oct 29, 2025 $0.0000269
+2.05%
$26,896 $90
Oct 28, 2025 $0.0000265
-3.68%
$26,484 $155
Oct 27, 2025 $0.0000274
-3.53%
$27,441 $123