Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000235
+0.00%
$23,499 $53
Yesterday $0.0000235
+1.05%
$23,532 $42
Oct 11, 2026 $0.0000247
+3.77%
$24,655 $99
Oct 10, 2026 $0.0000238
+0.40%
$23,808 $40
Oct 9, 2026 $0.0000237
-0.53%
$23,711 $63
Oct 8, 2026 $0.0000238
-3.08%
$23,761 $120
Oct 7, 2026 $0.0000246
-5.47%
$24,554 $95
Oct 6, 2026 $0.0000259
+0.18%
$25,938 $80
Oct 5, 2026 $0.0000259
-0.53%
$25,891 $116
Oct 4, 2026 $0.000026
+0.37%
$25,966 $167
Oct 3, 2026 $0.0000259
+3.72%
$25,870 $139
Oct 2, 2026 $0.0000249
-2.96%
$24,941 $203
Oct 1, 2026 $0.0000257
-1.65%
$25,667 $293
Sep 30, 2026 $0.0000261
+3.56%
$26,127 $436
Sep 29, 2026 $0.0000251
-0.93%
$25,221 $131
Sep 28, 2026 $0.0000253
-1.42%
$25,337 $218
Sep 27, 2026 $0.0000258
+1.49%
$25,766 $74
Sep 26, 2026 $0.0000254
+0.39%
$25,423 $100
Sep 25, 2026 $0.0000253
+3.04%
$25,455 $149
Sep 24, 2026 $0.0000246
+0.55%
$24,578 $197
Sep 23, 2026 $0.0000244
-4.27%
$24,362 $180
Sep 22, 2026 $0.0000255
+0.46%
$25,480 $131
Sep 21, 2026 $0.0000254
+5.22%
$25,439 $234
Sep 20, 2026 $0.000024
+3.21%
$23,974 $291
Sep 19, 2026 $0.0000232
+0.78%
$23,215 $290
Sep 18, 2026 $0.000023
+8.97%
$23,036 $147
Sep 17, 2026 $0.0000211
+0.37%
$21,078 $97
Sep 16, 2026 $0.0000207
+0.28%
$20,673 $112
Sep 15, 2026 $0.0000206
-5.44%
$20,615 $111
Sep 14, 2026 $0.0000218
+0.79%
$21,831 $90
Sep 13, 2026 $0.0000216
-2.16%
$21,594 $90
Sep 12, 2026 $0.0000221
-0.23%
$22,084 $206
Sep 11, 2026 $0.0000221
+0.84%
$22,123 $117
Sep 10, 2026 $0.0000219
-2.83%
$21,896 $242
Sep 9, 2026 $0.0000225
-4.09%
$22,467 $333
Sep 8, 2026 $0.0000234
+1.77%
$23,416 $595
Sep 7, 2026 $0.000023
+2.70%
$22,996 $422
Sep 6, 2026 $0.0000224
+0.80%
$22,381 $221
Sep 5, 2026 $0.0000222
+2.53%
$22,189 $70
Sep 4, 2026 $0.0000216
-0.09%
$21,642 $202
Sep 3, 2026 $0.0000216
+7.17%
$21,621 $146
Sep 2, 2026 $0.0000201
-3.39%
$20,114 $144
Sep 1, 2026 $0.0000208
-4.06%
$20,797 $89
Aug 31, 2026 $0.0000217
+1.11%
$21,724 $224
Aug 30, 2026 $0.000022
+1.97%
$21,514 $163
Aug 29, 2026 $0.0000216
-0.65%
$21,561 $121
Aug 28, 2026 $0.0000217
-3.50%
$21,702 $270
Aug 27, 2026 $0.0000225
+3.80%
$22,478 $404
Aug 26, 2026 $0.0000214
+0.69%
$21,653 $195
Aug 25, 2026 $0.0000214
-5.00%
$21,281 $343
Download