Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkiBonk Historical Data

SkiBonk+ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000148
-1.28%
$14,811 $28
Mar 26, 2026 $0.000015
-2.86%
$14,993 $85
Mar 25, 2026 $0.0000154
-0.93%
$15,434 $94
Mar 24, 2026 $0.0000155
+1.05%
$15,524 $63
Mar 23, 2026 $0.0000154
+4.70%
$15,362 $52
Mar 22, 2026 $0.0000147
-3.97%
$14,689 $35
Mar 21, 2026 $0.0000153
-0.89%
$15,316 $41
Mar 20, 2026 $0.0000155
+1.41%
$15,460 $25
Mar 19, 2026 $0.0000154
-2.56%
$15,420 $90
Mar 18, 2026 $0.0000158
-5.65%
$15,825 $104
Mar 17, 2026 $0.0000168
-2.39%
$16,772 $365
Mar 16, 2026 $0.0000173
+5.76%
$17,282 $70
Mar 15, 2026 $0.0000163
+8.36%
$16,342 $159
Mar 14, 2026 $0.0000151
-0.59%
$15,094 $35
Mar 13, 2026 $0.0000152
-2.13%
$15,184 $166
Mar 12, 2026 $0.0000154
-1.46%
$15,434 $44
Mar 11, 2026 $0.0000157
+1.57%
$15,662 $308
Mar 10, 2026 $0.0000154
+2.61%
$15,399 $80
Mar 9, 2026 $0.000015
+2.94%
$15,004 $36
Mar 8, 2026 $0.0000145
-1.58%
$14,518 $32
Mar 7, 2026 $0.0000148
-1.67%
$14,751 $63
Mar 6, 2026 $0.000015
-3.66%
$15,005 $51
Mar 5, 2026 $0.0000159
-1.18%
$15,947 $158
Mar 4, 2026 $0.0000161
+3.75%
$16,126 $187
Mar 3, 2026 $0.0000155
+1.41%
$15,520 $65
Mar 2, 2026 $0.0000155
+6.73%
$15,484 $69
Mar 1, 2026 $0.0000145
-3.05%
$14,522 $117
Feb 28, 2026 $0.000015
+7.21%
$14,969 $70
Feb 27, 2026 $0.0000148
-5.87%
$-- $127
Feb 26, 2026 $0.0000157
-1.77%
$15,682 $8
Feb 25, 2026 $0.000016
+10.30%
$15,963 $174
Feb 24, 2026 $0.0000147
+1.05%
$14,656 $156
Feb 23, 2026 $0.0000145
-4.04%
$14,504 $124
Feb 22, 2026 $0.0000151
-3.25%
$15,111 $151
Feb 21, 2026 $0.0000156
-0.01%
$15,582 $169
Feb 20, 2026 $0.0000156
+1.83%
$15,583 $160
Feb 19, 2026 $0.0000153
+2.47%
$15,304 $111
Feb 18, 2026 $0.0000149
-4.42%
$14,916 $102
Feb 17, 2026 $0.0000156
-3.10%
$15,625 $87
Feb 16, 2026 $0.0000161
+1.84%
$16,137 $122
Feb 15, 2026 $0.0000158
-5.16%
$15,829 $284
Feb 14, 2026 $0.0000167
+2.99%
$16,685 $239
Feb 13, 2026 $0.0000162
+6.19%
$16,235 $82
Feb 12, 2026 $0.0000153
-0.06%
$15,309 $106
Feb 11, 2026 $0.0000152
-3.77%
$15,226 $168
Feb 10, 2026 $0.0000158
-2.42%
$15,821 $394
Feb 9, 2026 $0.0000162
+0.36%
$16,214 $499
Feb 8, 2026 $0.0000164
+1.91%
$16,352 $245
Feb 7, 2026 $0.0000163
+3.17%
$16,315 $94
Feb 6, 2026 $0.0000158
+12.08%
$15,832 $116