Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkiBonk Historical Data

SkiBonk+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000179
-6.73%
$17,949 $60
May 15, 2026 $0.0000192
+2.36%
$19,230 $14
May 14, 2026 $0.0000188
+1.75%
$18,824 $51
May 13, 2026 $0.0000185
-1.89%
$18,500 $59
May 12, 2026 $0.0000189
-3.27%
$18,854 $122
May 11, 2026 $0.0000195
-0.57%
$19,484 $246
May 10, 2026 $0.0000196
+2.37%
$19,596 $124
May 9, 2026 $0.0000191
+2.55%
$19,142 $236
May 8, 2026 $0.0000187
+0.27%
$18,669 $537
May 7, 2026 $0.0000186
-0.62%
$18,613 $96
May 6, 2026 $0.0000187
+0.86%
$18,726 $123
May 5, 2026 $0.0000186
+3.36%
$18,552 $111
May 4, 2026 $0.000018
+0.59%
$17,950 $71
May 3, 2026 $0.000018
-0.53%
$18,046 $34
May 2, 2026 $0.0000181
+2.32%
$18,142 $86
May 1, 2026 $0.0000177
+1.71%
$17,730 $57
Apr 30, 2026 $0.0000174
+1.27%
$17,431 $70
Apr 29, 2026 $0.0000175
-0.90%
$17,502 $48
Apr 28, 2026 $0.0000177
-2.12%
$17,650 $24
Apr 27, 2026 $0.0000178
-3.14%
$17,811 $35
Apr 26, 2026 $0.0000183
+2.01%
$18,334 $18
Apr 25, 2026 $0.000018
+0.14%
$17,973 $56
Apr 24, 2026 $0.0000179
-0.41%
$17,941 $20
Apr 23, 2026 $0.000018
-2.59%
$18,001 $61
Apr 22, 2026 $0.0000185
+4.44%
$18,480 $65
Apr 21, 2026 $0.0000175
-1.19%
$17,547 $41
Apr 20, 2026 $0.0000178
+2.74%
$17,760 $101
Apr 19, 2026 $0.0000173
-4.75%
$17,285 $48
Apr 18, 2026 $0.0000181
-2.80%
$18,147 $67
Apr 17, 2026 $0.000019
+4.28%
$18,952 $153
Apr 16, 2026 $0.0000182
+2.86%
$18,172 $125
Apr 15, 2026 $0.0000177
+1.19%
$17,667 $73
Apr 14, 2026 $0.0000174
-3.23%
$17,361 $69
Apr 13, 2026 $0.0000179
+6.88%
$17,943 $43
Apr 12, 2026 $0.0000168
-3.62%
$16,778 $61
Apr 11, 2026 $0.0000174
-0.06%
$17,417 $56
Apr 10, 2026 $0.0000174
+6.61%
$17,400 $147
Apr 9, 2026 $0.0000163
+0.90%
$16,324 $31
Apr 8, 2026 $0.0000162
-3.34%
$16,179 $40
Apr 7, 2026 $0.0000168
+5.21%
$16,754 $52
Apr 6, 2026 $0.0000163
-0.42%
$16,250 $91
Apr 5, 2026 $0.0000163
+11.36%
$16,319 $224
Apr 4, 2026 $0.0000147
+0.51%
$14,654 $21
Apr 3, 2026 $0.0000146
+1.07%
$14,579 $54
Apr 2, 2026 $0.0000144
-4.31%
$14,425 $32
Apr 1, 2026 $0.0000151
-47.12%
$15,065 $15
Mar 31, 2026 $0.0000288
+97.40%
$28,836 $14
Mar 30, 2026 $0.0000146
+3.04%
$14,565 $24
Mar 29, 2026 $0.0000141
-0.61%
$14,145 $21
Mar 28, 2026 $0.0000142
+0.44%
$14,245 $57