Ultiland Historical Data

ARTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.146
-11.25%
$ 6.25 million $ 2.86 million
Nov 27, 2025 $ 0.162
-24.35%
$ 6.97 million $ 7.18 million
Nov 26, 2025 $ 0.217
+54.56%
$ 9.07 million $ 8.35 million
Nov 25, 2025 $ 0.135
+52.76%
$ 5.95 million $ 4.49 million
Nov 24, 2025 $ 0.0883
+8.07%
$ 3.76 million $ 2.04 million
Nov 23, 2025 $ 0.0832
-7.66%
$ 2.07 million $ 882,724
Nov 22, 2025 $ 0.0906
-49.98%
$ -- $ 316,969
Nov 21, 2025 $ 0.191
-1.72%
$ -- $ 269,219
Download