Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0942
-0.12%
$ 6.46 million $ 314,480
Yesterday $ 0.0935
-2.71%
$ 6.4 million $ 291,416
Jul 19, 2026 $ 0.0961
-0.80%
$ 6.58 million $ 328,164
Jul 18, 2026 $ 0.0968
-2.70%
$ 6.64 million $ 312,267
Jul 17, 2026 $ 0.0995
+3.08%
$ 6.82 million $ 341,013
Jul 16, 2026 $ 0.0966
-1.20%
$ 6.61 million $ 339,774
Jul 15, 2026 $ 0.0977
+6.23%
$ 6.69 million $ 333,181
Jul 14, 2026 $ 0.092
-1.26%
$ 6.3 million $ 348,366
Jul 13, 2026 $ 0.0932
-7.44%
$ 5.42 million $ 287,037
Jul 12, 2026 $ 0.101
-14.88%
$ 5.85 million $ 299,770
Jul 11, 2026 $ 0.118
-8.98%
$ 6.86 million $ 268,998
Jul 10, 2026 $ 0.13
-27.91%
$ 7.57 million $ 405,772
Jul 9, 2026 $ 0.181
+2.93%
$ 10.41 million $ 337,387
Jul 8, 2026 $ 0.176
+25.34%
$ 10.07 million $ 323,722
Jul 7, 2026 $ 0.14
-20.64%
$ 8.01 million $ 335,079
Jul 6, 2026 $ 0.177
+43.75%
$ 10.14 million $ 295,408
Jul 5, 2026 $ 0.123
+10.72%
$ 7.01 million $ 215,954
Jul 4, 2026 $ 0.111
+11.21%
$ 6.32 million $ 151,417
Jul 3, 2026 $ 0.0997
-0.69%
$ 5.68 million $ 139,142
Jul 2, 2026 $ 0.1
-2.13%
$ 5.66 million $ 132,168
Jul 1, 2026 $ 0.103
+1.03%
$ 5.79 million $ 146,341
Jun 30, 2026 $ 0.102
+0.88%
$ 5.73 million $ 142,977
Jun 29, 2026 $ 0.101
-0.66%
$ 5.68 million $ 145,395
Jun 28, 2026 $ 0.101
+0.52%
$ 5.71 million $ 120,774
Jun 27, 2026 $ 0.101
-0.57%
$ 5.68 million $ 144,211
Jun 26, 2026 $ 0.101
-1.52%
$ 5.71 million $ 144,741
Jun 25, 2026 $ 0.103
-9.99%
$ 5.8 million $ 136,549
Jun 24, 2026 $ 0.114
-2.09%
$ 6.44 million $ 150,951
Jun 23, 2026 $ 0.117
+2.45%
$ 6.58 million $ 141,650
Jun 22, 2026 $ 0.114
+6.31%
$ 6.42 million $ 134,162
Jun 21, 2026 $ 0.107
+2.54%
$ 6.04 million $ 148,461
Jun 20, 2026 $ 0.105
-0.26%
$ 5.89 million $ 135,470
Jun 19, 2026 $ 0.105
+12.51%
$ 5.9 million $ 140,042
Jun 18, 2026 $ 0.0932
-9.00%
$ 5.21 million $ 173,166
Jun 17, 2026 $ 0.102
+13.99%
$ 5.73 million $ 179,126
Jun 16, 2026 $ 0.0899
+3.81%
$ 5.01 million $ 123,447
Jun 15, 2026 $ 0.0866
+2.26%
$ 4.83 million $ 123,327
Jun 14, 2026 $ 0.0847
+0.17%
$ 4.72 million $ 134,661
Jun 13, 2026 $ 0.0845
+0.62%
$ 4.71 million $ 138,490
Jun 12, 2026 $ 0.084
-0.93%
$ 4.68 million $ 174,509
Jun 11, 2026 $ 0.0848
-4.07%
$ 4.73 million $ 157,693
Jun 10, 2026 $ 0.0884
+2.82%
$ 4.93 million $ 152,672
Jun 9, 2026 $ 0.086
+3.10%
$ 4.79 million $ 179,040
Jun 8, 2026 $ 0.0834
-5.68%
$ 4.58 million $ 189,894
Jun 7, 2026 $ 0.0884
-5.72%
$ 4.85 million $ 194,917
Jun 6, 2026 $ 0.0938
-41.84%
$ 5.14 million $ 514,948
Jun 5, 2026 $ 0.161
-20.50%
$ 8.84 million $ 606,234
Jun 4, 2026 $ 0.203
+1.28%
$ 11.12 million $ 268,072
Jun 3, 2026 $ 0.2
-0.42%
$ 10.98 million $ 226,404
Jun 2, 2026 $ 0.201
+2.67%
$ 11.02 million $ 281,797
Download