Ultiland Historical Data

ARTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.149
+2.78%
$10.89 million $2.51 million
Apr 5, 2026 $0.145
+5.18%
$10.59 million $3.92 million
Apr 4, 2026 $0.137
+2.05%
$10.07 million $5.61 million
Apr 3, 2026 $0.135
+7.98%
$9.87 million $4.28 million
Apr 2, 2026 $0.125
+3.35%
$9.14 million $6.13 million
Apr 1, 2026 $0.121
+2.71%
$8.84 million $5.75 million
Mar 31, 2026 $0.117
+6.34%
$8.61 million $4.12 million
Mar 30, 2026 $0.11
+1.72%
$7.26 million $4.19 million
Mar 29, 2026 $0.109
-0.31%
$7.14 million $6.61 million
Mar 28, 2026 $0.109
-14.89%
$7.16 million $7.28 million
Mar 27, 2026 $0.128
+6.97%
$8.41 million $1.42 million
Mar 26, 2026 $0.12
-3.02%
$7.86 million $3.91 million
Mar 25, 2026 $0.123
+21.57%
$8.11 million $4.63 million
Mar 24, 2026 $0.101
+4.42%
$6.67 million $4.2 million
Mar 23, 2026 $0.0972
-1.85%
$6.39 million $6.06 million
Mar 22, 2026 $0.099
+3.47%
$6.49 million $6.26 million
Mar 21, 2026 $0.0957
-0.78%
$6.29 million $4.72 million
Mar 20, 2026 $0.0965
-0.48%
$6.34 million $2.98 million
Mar 19, 2026 $0.0969
+1.29%
$6.37 million $4.83 million
Mar 18, 2026 $0.0957
-1.86%
$6.29 million $5.68 million
Mar 17, 2026 $0.0975
+0.57%
$6.41 million $6.83 million
Mar 16, 2026 $0.097
-0.73%
$6.37 million $8.52 million
Mar 15, 2026 $0.0977
+2.05%
$6.42 million $9.14 million
Mar 14, 2026 $0.0957
-2.76%
$6.29 million $5.37 million
Mar 13, 2026 $0.0984
-1.47%
$6.47 million $7.85 million
Mar 12, 2026 $0.0999
+5.13%
$6.56 million $4.13 million
Mar 11, 2026 $0.095
+3.05%
$6.24 million $6.57 million
Mar 10, 2026 $0.0922
+2.97%
$6.06 million $5.89 million
Mar 9, 2026 $0.0895
-0.34%
$5.88 million $11.19 million
Mar 8, 2026 $0.0898
-9.03%
$5.9 million $5.45 million
Mar 7, 2026 $0.0987
+8.00%
$6.49 million $6.72 million
Mar 6, 2026 $0.0914
+4.80%
$6.01 million $3.02 million
Mar 5, 2026 $0.0872
+3.42%
$5.73 million $7.67 million
Mar 4, 2026 $0.0844
+0.20%
$5.54 million $3.88 million
Mar 3, 2026 $0.0842
+6.01%
$5.53 million $3.33 million
Mar 2, 2026 $0.0794
+1.00%
$5.22 million $8.52 million
Mar 1, 2026 $0.0786
-1.61%
$5.17 million $8.91 million
Feb 28, 2026 $0.0799
+2.19%
$5.25 million $12.74 million
Feb 27, 2026 $0.0782
+1.58%
$5.14 million $8.17 million
Feb 26, 2026 $0.077
+0.53%
$5.06 million $1.74 million
Feb 25, 2026 $0.077
-11.42%
$5.06 million $1.8 million
Feb 24, 2026 $0.0872
-0.60%
$5.12 million $6.76 million
Feb 23, 2026 $0.0877
-7.53%
$5.15 million $3.59 million
Feb 22, 2026 $0.0948
-18.83%
$5.57 million $6.45 million
Feb 21, 2026 $0.117
-15.28%
$6.87 million $8.48 million
Feb 20, 2026 $0.138
-26.75%
$8.08 million $2.32 million
Feb 19, 2026 $0.188
-6.42%
$11.06 million $9.47 million
Feb 18, 2026 $0.201
+11.91%
$11.84 million $1.78 million
Feb 17, 2026 $0.18
-21.42%
$10.57 million $5.29 million
Feb 16, 2026 $0.229
-15.13%
$13.42 million $1.98 million