Ultiland Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.523
+2.74%
$27.95 million $13.14 million
Dec 26, 2025 $0.51
-0.10%
$27.26 million $17.82 million
Dec 25, 2025 $0.515
-0.64%
$27.29 million $21.35 million
Dec 24, 2025 $0.518
-1.47%
$27.71 million $17.23 million
Dec 23, 2025 $0.53
+29.28%
$28.09 million $9.38 million
Dec 22, 2025 $0.427
+49.42%
$21.91 million $13.97 million
Dec 21, 2025 $0.287
-12.62%
$15.26 million $11.31 million
Dec 20, 2025 $0.334
+10.39%
$13.93 million $6.34 million
Dec 19, 2025 $0.302
-9.61%
$12.83 million $12.53 million
Dec 18, 2025 $0.317
-21.73%
$14.17 million $17.68 million
Dec 17, 2025 $0.4
-1.38%
$17.19 million $16.75 million
Dec 16, 2025 $0.407
-7.36%
$17.2 million $18.19 million
Dec 15, 2025 $0.439
-3.70%
$18.64 million $13.19 million
Dec 14, 2025 $0.453
+2.74%
$19.32 million $12.93 million
Dec 13, 2025 $0.44
-8.42%
$18.65 million $10.04 million
Dec 12, 2025 $0.48
-3.00%
$20.35 million $11.33 million
Dec 11, 2025 $0.495
-0.84%
$20.98 million $13.06 million
Dec 10, 2025 $0.499
+0.89%
$21.17 million $9.17 million
Dec 9, 2025 $0.495
+4.96%
$20.99 million $6.01 million
Dec 8, 2025 $0.472
+10.44%
$20 million $5.11 million
Dec 7, 2025 $0.427
+1.07%
$18.12 million $3.27 million
Dec 6, 2025 $0.423
+9.30%
$17.92 million $383,991
Dec 5, 2025 $0.387
+31.00%
$16.4 million $1.25 million
Dec 4, 2025 $0.295
+3.49%
$12.52 million $6.27 million
Dec 3, 2025 $0.285
+0.84%
$12.09 million $7.46 million
Dec 2, 2025 $0.283
+23.41%
$12 million $5.85 million
Dec 1, 2025 $0.229
+41.03%
$9.72 million $4.77 million
Nov 30, 2025 $0.158
+8.02%
$6.89 million $3.64 million
Nov 29, 2025 $0.146
-0.98%
$6.18 million $2.87 million
Nov 28, 2025 $0.146
-11.25%
$6.25 million $2.86 million
Nov 27, 2025 $0.162
-24.35%
$6.97 million $7.18 million
Nov 26, 2025 $0.217
+54.56%
$9.07 million $8.35 million
Nov 25, 2025 $0.135
+52.76%
$5.95 million $4.49 million
Nov 24, 2025 $0.0883
+8.07%
$3.76 million $2.04 million
Nov 23, 2025 $0.0832
-7.66%
$2.07 million $882,724
Nov 22, 2025 $0.0906
-49.98%
$-- $316,969
Nov 21, 2025 $0.191
-1.72%
$-- $269,219
Download