Ultiland Historical Data

ARTX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.199
-0.68%
$16.4 million $373,335
May 25, 2026 $0.2
-3.16%
$16.49 million $426,864
May 24, 2026 $0.207
-2.06%
$17.05 million $645,724
May 23, 2026 $0.211
+1.03%
$17.46 million $595,861
May 22, 2026 $0.209
-0.03%
$17.28 million $557,460
May 21, 2026 $0.209
+0.33%
$17.24 million $526,704
May 20, 2026 $0.208
-0.07%
$17.18 million $283,540
May 19, 2026 $0.209
-1.41%
$17.19 million $224,188
May 18, 2026 $0.212
-0.94%
$17.43 million $272,926
May 17, 2026 $0.214
-0.71%
$17.6 million $144,403
May 16, 2026 $0.215
+2.03%
$17.72 million $175,397
May 15, 2026 $0.211
-2.57%
$17.38 million $622,682
May 14, 2026 $0.216
+3.05%
$17.83 million $571,931
May 13, 2026 $0.21
-3.80%
$17.31 million $171,989
May 12, 2026 $0.218
+3.37%
$17.99 million $582,899
May 11, 2026 $0.211
+0.14%
$17.4 million $420,809
May 10, 2026 $0.211
+0.64%
$17.38 million $434,773
May 9, 2026 $0.21
-3.97%
$17.27 million $703,698
May 8, 2026 $0.218
+1.64%
$17.98 million $927,897
May 7, 2026 $0.215
-2.56%
$17.69 million $420,755
May 6, 2026 $0.22
-1.90%
$18.16 million $582,062
May 5, 2026 $0.225
+0.23%
$18.51 million $1.39 million
May 4, 2026 $0.224
-2.09%
$18.47 million $547,079
May 3, 2026 $0.229
-3.31%
$18.86 million $868,932
May 2, 2026 $0.237
-0.18%
$19.51 million $559,087
May 1, 2026 $0.237
-6.39%
$19.54 million $1.02 million
Apr 30, 2026 $0.253
+1.23%
$20.87 million $1.09 million
Apr 29, 2026 $0.25
+3.78%
$20.63 million $629,424
Apr 28, 2026 $0.241
-3.14%
$19.87 million $1 million
Apr 27, 2026 $0.249
+3.40%
$18.25 million $2.13 million
Apr 26, 2026 $0.241
+2.76%
$17.64 million $1.32 million
Apr 25, 2026 $0.234
+8.79%
$17.17 million $460,666
Apr 24, 2026 $0.215
-4.33%
$15.78 million $755,860
Apr 23, 2026 $0.225
-10.58%
$16.5 million $2.99 million
Apr 22, 2026 $0.252
+9.14%
$18.45 million $890,661
Apr 21, 2026 $0.231
+5.90%
$16.91 million $2.31 million
Apr 20, 2026 $0.218
+4.49%
$16 million $1.87 million
Apr 19, 2026 $0.209
+4.14%
$15.18 million $1.74 million
Apr 18, 2026 $0.2
-1.60%
$14.67 million $3.25 million
Apr 17, 2026 $0.203
+9.76%
$14.88 million $1.05 million
Apr 16, 2026 $0.185
+0.29%
$13.58 million $2.26 million
Apr 15, 2026 $0.185
+4.32%
$13.58 million $1.88 million
Apr 14, 2026 $0.177
-0.85%
$12.98 million $2.17 million
Apr 13, 2026 $0.179
+6.98%
$13.1 million $2.49 million
Apr 12, 2026 $0.167
-6.87%
$12.24 million $3.18 million
Apr 11, 2026 $0.179
+7.87%
$13.14 million $2.97 million
Apr 10, 2026 $0.166
+9.06%
$12.18 million $2.04 million
Apr 9, 2026 $0.152
-0.17%
$11.17 million $2.82 million
Apr 8, 2026 $0.153
+1.12%
$11.19 million $1.82 million
Apr 7, 2026 $0.151
+1.63%
$11.06 million $3.74 million