Sign Historical Data

SIGN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0762
+1.61%
$85.69 million $6.97 million
Sep 15, 2025 $0.0751
-3.20%
$84.38 million $7.71 million
Sep 14, 2025 $0.0779
-1.63%
$87.15 million $7.94 million
Sep 13, 2025 $0.0792
+0.11%
$89.07 million $7.12 million
Sep 12, 2025 $0.0791
+0.33%
$88.98 million $5.42 million
Sep 11, 2025 $0.0789
-0.52%
$88.69 million $10.7 million
Sep 10, 2025 $0.0793
+4.61%
$89.14 million $18.01 million
Sep 9, 2025 $0.0758
-1.44%
$85.26 million $10.46 million
Sep 8, 2025 $0.0769
+2.45%
$86.45 million $16.5 million
Sep 7, 2025 $0.0751
+3.12%
$84.4 million $8.39 million
Sep 6, 2025 $0.0728
-0.08%
$81.83 million $9.98 million
Sep 5, 2025 $0.0728
+2.17%
$81.9 million $11.2 million
Sep 4, 2025 $0.0718
-0.56%
$80.17 million $12.26 million
Sep 3, 2025 $0.0723
+4.68%
$81.15 million $19.63 million
Sep 2, 2025 $0.0691
+2.06%
$77.61 million $8.85 million
Sep 1, 2025 $0.0677
-4.08%
$76.14 million $10.75 million
Aug 31, 2025 $0.0703
-0.65%
$82.89 million $4.71 million
Aug 30, 2025 $0.0706
-0.25%
$83.09 million $5.29 million
Aug 29, 2025 $0.0708
-3.80%
$83.17 million $18.16 million
Aug 28, 2025 $0.0736
+2.76%
$86.44 million $12.2 million
Aug 27, 2025 $0.0718
+1.73%
$91.29 million $13.44 million
Aug 26, 2025 $0.0708
+1.98%
$89.94 million $13.65 million
Aug 25, 2025 $0.0693
-3.57%
$83.28 million $18.07 million
Aug 24, 2025 $0.0714
-3.04%
$86.17 million $8.36 million
Aug 23, 2025 $0.0729
+1.51%
$88.13 million $12.77 million
Aug 22, 2025 $0.0716
+6.41%
$86.11 million $13.22 million
Aug 21, 2025 $0.0677
-1.89%
$80.76 million $8.97 million
Aug 20, 2025 $0.069
+3.32%
$82.8 million $6.27 million
Aug 19, 2025 $0.0672
-1.34%
$80.15 million $7.91 million
Aug 18, 2025 $0.0681
-2.90%
$81.72 million $8.49 million
Aug 17, 2025 $0.0701
-0.12%
$84.16 million $4.74 million
Aug 16, 2025 $0.0702
+0.80%
$84.26 million $4.53 million
Aug 15, 2025 $0.0697
+1.17%
$83.59 million $9.42 million
Aug 14, 2025 $0.0686
-11.92%
$82.66 million $24.05 million
Aug 13, 2025 $0.0779
+11.29%
$93.47 million $74.09 million
Aug 12, 2025 $0.07
+2.61%
$83.98 million $23.81 million
Aug 11, 2025 $0.0682
-3.38%
$81.85 million $22.78 million
Aug 10, 2025 $0.0706
-1.73%
$84.71 million $18.48 million
Aug 9, 2025 $0.0718
-4.40%
$86.16 million $30.14 million
Aug 8, 2025 $0.0752
-2.24%
$90.18 million $13.4 million
Aug 7, 2025 $0.0769
+2.46%
$92.25 million $13.62 million
Aug 6, 2025 $0.075
+0.78%
$90 million $10.72 million
Aug 5, 2025 $0.0744
+0.87%
$89.3 million $15.38 million
Aug 4, 2025 $0.0738
+6.37%
$88.52 million $13.76 million
Aug 3, 2025 $0.0693
+2.76%
$83.18 million $4.19 million
Aug 2, 2025 $0.0678
-1.51%
$80.97 million $7.06 million
Aug 1, 2025 $0.0682
-3.55%
$82.64 million $11.48 million
Jul 31, 2025 $0.0707
-4.33%
$84.83 million $9.9 million
Jul 30, 2025 $0.0739
-2.32%
$88.67 million $13.83 million
Jul 29, 2025 $0.0756
-2.47%
$90.77 million $13.35 million