Sign Historical Data

SIGN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0388
-3.55%
$43.7 million $14.11 million
Nov 4, 2025 $0.0403
+8.31%
$45.31 million $36.3 million
Nov 3, 2025 $0.0371
-0.86%
$41.82 million $20.37 million
Nov 2, 2025 $0.0375
-0.30%
$42.2 million $3.41 million
Nov 1, 2025 $0.0376
+2.33%
$42.31 million $3.34 million
Oct 31, 2025 $0.0368
+1.51%
$41.35 million $4.23 million
Oct 30, 2025 $0.0359
-7.75%
$40.76 million $7.25 million
Oct 29, 2025 $0.0389
-2.23%
$43.78 million $6.98 million
Oct 28, 2025 $0.0398
-2.81%
$44.8 million $6.63 million
Oct 27, 2025 $0.0409
-2.18%
$46.06 million $19.21 million
Oct 26, 2025 $0.0418
+1.59%
$47.09 million $15.78 million
Oct 25, 2025 $0.0412
+0.29%
$46.36 million $17.08 million
Oct 24, 2025 $0.041
+1.75%
$46.23 million $9.61 million
Oct 23, 2025 $0.0401
+2.26%
$45.4 million $9.52 million
Oct 22, 2025 $0.0386
-9.77%
$44.27 million $36.21 million
Oct 21, 2025 $0.0431
+5.86%
$48.13 million $130.18 million
Oct 20, 2025 $0.0407
+1.65%
$45.76 million $4.5 million
Oct 19, 2025 $0.0401
-0.57%
$45.02 million $5 million
Oct 18, 2025 $0.0403
+1.62%
$45.35 million $3.73 million
Oct 17, 2025 $0.0401
-3.20%
$44.55 million $8.91 million
Oct 16, 2025 $0.0411
-4.55%
$46.48 million $10.48 million
Oct 15, 2025 $0.0427
-1.37%
$48.42 million $14.16 million
Oct 14, 2025 $0.0432
-6.04%
$48.7 million $14.58 million
Oct 13, 2025 $0.0459
+2.25%
$51.65 million $13.89 million
Oct 12, 2025 $0.0449
+10.28%
$50.55 million $10.33 million
Oct 11, 2025 $0.0407
-5.83%
$45.8 million $17.58 million
Oct 10, 2025 $0.0433
-30.32%
$48.74 million $32.8 million
Oct 9, 2025 $0.0622
-3.97%
$69.92 million $11.07 million
Oct 8, 2025 $0.0648
+0.83%
$72.82 million $16.89 million
Oct 7, 2025 $0.0642
-3.43%
$72.18 million $17.01 million
Oct 6, 2025 $0.0665
+2.94%
$74.79 million $8.64 million
Oct 5, 2025 $0.0646
-1.06%
$72.65 million $8.8 million
Oct 4, 2025 $0.0653
-4.18%
$73.41 million $8.76 million
Oct 3, 2025 $0.0685
+1.04%
$76.64 million $13.68 million
Oct 2, 2025 $0.0678
+2.10%
$76.2 million $19.95 million
Oct 1, 2025 $0.0657
+0.44%
$74.64 million $13.91 million
Sep 30, 2025 $0.0646
-3.08%
$73.55 million $26.8 million
Sep 29, 2025 $0.0667
-11.96%
$75 million $25.5 million
Sep 28, 2025 $0.0755
-1.28%
$85.18 million $16.53 million
Sep 27, 2025 $0.0764
-1.53%
$85.95 million $19.49 million
Sep 26, 2025 $0.0778
-1.93%
$87.28 million $48.3 million
Sep 25, 2025 $0.0793
-21.28%
$89.19 million $92.31 million
Sep 24, 2025 $0.0989
-14.26%
$113.25 million $359.29 million
Sep 23, 2025 $0.119
+49.38%
$129.65 million $419.44 million
Sep 22, 2025 $0.079
-6.85%
$89.71 million $71.81 million
Sep 21, 2025 $0.0855
+1.41%
$95.38 million $15.61 million
Sep 20, 2025 $0.0844
+5.29%
$94.79 million $51.98 million
Sep 19, 2025 $0.0796
+0.69%
$90.09 million $10.7 million
Sep 18, 2025 $0.0787
+1.41%
$88.93 million $13.24 million
Sep 17, 2025 $0.0779
+2.16%
$87.29 million $6.47 million