Coinranking
Sign Futures
?
SIGN
Close Price
?
$ 0.008222
Trading Volume
?
$ 10.08M
Funding Rate (avg)
?
0.00585%
Open Interest
?
$ 7.69M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SIGN / USDT Binance | $ 0.00820 | 0.0050% | $ 2.84 million | $ 2.26 million | $ 0.00821 | Trade |
| 2 | SIGN / USDT KuCoin | $ 0.00825 | -0.0020% | $ 2.28 million | $ 149,824.89 | $ 0.00823 | Trade |
| 3 | SIGN / USDT Bybit | $ 0.00820 | 0.0050% | $ 1.01 million | $ 819,756.49 | $ 0.00821 | Trade |
| 4 | SIGN / USDT BingX | $ 0.00822 | 0.0050% | $ 651,607.72 | $ 6.51 million | $ 0.00823 | Trade |
| 5 | SIGN / USDT Bitget | $ 0.00820 | 0.0050% | $ 497,540.19 | $ 181,200.17 | $ 0.00822 | Trade |
| 6 | SIGN / USDT MEXC Global | $ 0.00820 | 0.0050% | $ 258,256.95 | $ 115,958.51 | $ 0.00820 | Trade |
| 7 | SIGN / USDT Gate.com | $ 0.00823 | 0.0050% | $ 146,010.08 | $ 56,008.00 | $ 0.00823 | Trade |
| 8 | SIGN / USDT XT.COM | $ 0.00822 | 0.0050% | $ -- | $ 38,279.03 | $ 0.00823 | Trade |
Previous
Top Futures Exchanges for Sign
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.84 million | $ 2.26 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.28 million | $ 149,825 | 448 | 434 | Trade |
| | 3 |
Bybit
| $ 1.01 million | $ 819,756 | 384 | 300 | Trade |
| | 4 |
BingX
| $ 651,608 | $ 6.51 million | 484 | 435 | Trade |
| | 5 |
Bitget
| $ 497,540 | $ 181,200 | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 258,257 | $ 115,959 | 649 | 558 | Trade |
| | 7 |
Gate.com
| $ 146,010 | $ 56,008 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ -- | $ 38,279 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00893 | $ 0.0086 | $ 0.00859 | -0.12% | $ 10.98 million | $ 8.15 million |
| Jun 8, 2026 | $ 0.00871 | $ 0.00879 | $ 0.00893 | -0.022% | $ 11.01 million | $ 8.85 million |
| Jun 7, 2026 | $ 0.00866 | $ 0.00875 | $ 0.00871 | -0.055% | $ 10.45 million | $ 9.1 million |
| Jun 6, 2026 | $ 0.00885 | $ 0.00871 | $ 0.00866 | -0.0058% | $ 10.13 million | $ 8.62 million |
| Jun 5, 2026 | $ 0.00969 | $ 0.00917 | $ 0.00885 | -0.040% | $ 13.3 million | $ 8.53 million |
| Jun 4, 2026 | $ 0.0105 | $ 0.00978 | $ 0.00969 | -0.065% | $ 7.45 million | $ 8.92 million |
| Jun 3, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0105 | -0.034% | $ 3.74 million | $ 6.71 million |
| Jun 2, 2026 | $ 0.0112 | $ 0.011 | $ 0.0105 | -0.020% | $ 9.48 million | $ 5.64 million |
| Jun 1, 2026 | $ 0.0118 | $ 0.0113 | $ 0.0112 | -0.16% | $ 9.87 million | $ 6.44 million |
| May 31, 2026 | $ 0.0116 | $ 0.0118 | $ 0.0118 | -0.19% | $ 47.32 million | $ 7.85 million |
| May 30, 2026 | $ 0.0117 | $ 0.0117 | $ 0.0116 | -0.027% | $ 1.92 million | $ 6.06 million |
| May 29, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0117 | -0.016% | $ 3.3 million | $ 6.05 million |
| May 28, 2026 | $ 0.0121 | $ 0.0115 | $ 0.0115 | -0.053% | $ 4.74 million | $ 6.18 million |
| May 27, 2026 | $ 0.0122 | $ 0.0123 | $ 0.0121 | -0.031% | $ 3.62 million | $ 6.65 million |
| May 26, 2026 | $ 0.0128 | $ 0.0124 | $ 0.0122 | 0.00010% | $ 3.43 million | $ 6.98 million |
| May 25, 2026 | $ 0.0128 | $ 0.0129 | $ 0.0128 | -0.033% | $ 2.4 million | $ 7.22 million |
| May 24, 2026 | $ 0.013 | $ 0.0128 | $ 0.0128 | -0.42% | $ 2.46 million | $ 7.38 million |
| May 23, 2026 | $ 0.0127 | $ 0.0128 | $ 0.013 | -0.029% | $ 3.91 million | $ 7.59 million |
| May 22, 2026 | $ 0.0135 | $ 0.0132 | $ 0.0127 | -0.22% | $ 3.73 million | $ 7.47 million |
| May 21, 2026 | $ 0.0129 | $ 0.0133 | $ 0.0135 | -0.013% | $ 3.62 million | $ 8.07 million |
Previous Next