Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0756
-2.47%
$90.77 million $13.35 million
Jul 28, 2025 $0.0776
-1.43%
$93.07 million $37.22 million
Jul 27, 2025 $0.0787
+1.16%
$94.43 million $9.52 million
Jul 26, 2025 $0.0778
-1.08%
$93.35 million $12.14 million
Jul 25, 2025 $0.0786
-4.90%
$94.37 million $33.46 million
Jul 24, 2025 $0.0827
-3.21%
$99.22 million $82.67 million
Jul 23, 2025 $0.0854
+6.99%
$102.51 million $59.48 million
Jul 22, 2025 $0.0798
-1.50%
$95.81 million $14.28 million
Jul 21, 2025 $0.0811
+3.58%
$97.27 million $13.38 million
Jul 20, 2025 $0.0783
+3.01%
$93.91 million $7.39 million
Jul 19, 2025 $0.076
-2.72%
$91.18 million $8.62 million
Jul 18, 2025 $0.0781
+3.99%
$93.73 million $24.85 million
Jul 17, 2025 $0.0751
+2.16%
$90.13 million $16.5 million
Jul 16, 2025 $0.0735
-1.23%
$88.23 million $8.34 million
Jul 15, 2025 $0.0744
+4.89%
$89.32 million $17.42 million
Jul 14, 2025 $0.071
-1.27%
$85.16 million $16.04 million
Jul 13, 2025 $0.0719
+2.52%
$86.26 million $8.51 million
Jul 12, 2025 $0.0701
-4.80%
$84.13 million $20.13 million
Jul 11, 2025 $0.0736
+4.03%
$88.38 million $28.6 million
Jul 10, 2025 $0.0681
+2.48%
$81.92 million $13.46 million
Jul 9, 2025 $0.0665
+0.96%
$79.75 million $8.13 million
Jul 8, 2025 $0.0658
+0.18%
$78.99 million $7.81 million
Jul 7, 2025 $0.0657
-2.11%
$78.85 million $10.99 million
Jul 6, 2025 $0.0671
+3.36%
$80.55 million $5.67 million
Jul 5, 2025 $0.0649
+0.06%
$77.93 million $6.94 million
Jul 4, 2025 $0.0649
-2.89%
$77.88 million $7.05 million
Jul 3, 2025 $0.0668
-0.73%
$80.19 million $8.57 million
Jul 2, 2025 $0.0673
+3.95%
$80.8 million $13.17 million
Jul 1, 2025 $0.0647
-1.46%
$77.73 million $20.8 million
Jun 30, 2025 $0.0657
-0.78%
$78.82 million $16.03 million
Jun 29, 2025 $0.0662
+0.32%
$79.44 million $8.31 million
Jun 28, 2025 $0.066
+0.45%
$79.18 million $13.43 million
Jun 27, 2025 $0.0657
+1.13%
$78.82 million $11.82 million
Jun 26, 2025 $0.0649
-0.94%
$77.94 million $56.89 million
Jun 25, 2025 $0.0656
+0.04%
$78.68 million $28.61 million
Jun 24, 2025 $0.0655
-5.10%
$78.64 million $23.45 million
Jun 23, 2025 $0.0691
+3.44%
$82.87 million $34.15 million
Jun 22, 2025 $0.0668
+2.71%
$80.13 million $79.04 million
Jun 21, 2025 $0.065
+1.57%
$78.02 million $14.32 million
Jun 20, 2025 $0.064
-2.75%
$76.81 million $19.5 million
Jun 19, 2025 $0.0658
-0.19%
$79 million $25.6 million
Jun 18, 2025 $0.066
-1.28%
$79.16 million $24.24 million
Jun 17, 2025 $0.0668
+1.66%
$80.2 million $27.53 million
Jun 16, 2025 $0.0657
-3.62%
$78.89 million $10.21 million
Jun 15, 2025 $0.0682
+4.65%
$81.87 million $11.45 million
Jun 14, 2025 $0.0652
-2.40%
$78.23 million $8.14 million
Jun 13, 2025 $0.0668
-2.46%
$80.16 million $25.66 million
Jun 12, 2025 $0.0685
-5.08%
$82.19 million $11.81 million
Jun 11, 2025 $0.0722
-5.70%
$86.59 million $12.93 million
Jun 10, 2025 $0.0765
+0.94%
$91.83 million $15.36 million