Sign Historical Data

SIGN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0871
+10.80%
$ 104.56 million $ 29.96 million
May 8, 2025 $ 0.0786
+5.51%
$ 94.37 million $ 26.55 million
May 7, 2025 $ 0.0745
-3.56%
$ 89.43 million $ 24.87 million
May 6, 2025 $ 0.0773
-2.25%
$ 92.71 million $ 31.13 million
May 5, 2025 $ 0.0791
-5.70%
$ 94.9 million $ 25.13 million
May 4, 2025 $ 0.0839
-9.70%
$ 100.63 million $ 37.26 million
May 3, 2025 $ 0.0929
+9.99%
$ 111.45 million $ 80.16 million
May 2, 2025 $ 0.0844
-3.58%
$ 101.33 million $ 39.06 million
May 1, 2025 $ 0.0879
-8.11%
$ 105.1 million $ 72.33 million
Apr 30, 2025 $ 0.0957
-5.46%
$ 114.84 million $ 101.43 million
Apr 29, 2025 $ 0.101
+23.06%
$ 121.47 million $ 313.91 million
Download