Sign Historical Data

SIGN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.036
-3.35%
$48.97 million $1.71 million
Dec 24, 2025 $0.0373
+1.00%
$50.99 million $3.44 million
Dec 23, 2025 $0.0371
-1.08%
$41.54 million $6.48 million
Dec 22, 2025 $0.0375
+6.11%
$42.19 million $9.64 million
Dec 21, 2025 $0.035
-0.02%
$39.8 million $2.31 million
Dec 20, 2025 $0.0351
+0.40%
$39.43 million $2.82 million
Dec 19, 2025 $0.035
+7.18%
$39.38 million $7.45 million
Dec 18, 2025 $0.0327
-0.22%
$36.76 million $16.15 million
Dec 17, 2025 $0.0321
+2.69%
$36.94 million $6.82 million
Dec 16, 2025 $0.0312
-1.27%
$35.16 million $3.57 million
Dec 15, 2025 $0.0316
-1.93%
$35.61 million $4.97 million
Dec 14, 2025 $0.0323
-4.87%
$36.31 million $3.86 million
Dec 13, 2025 $0.0338
-3.21%
$38.25 million $5.56 million
Dec 12, 2025 $0.0349
-6.93%
$39.28 million $5.38 million
Dec 11, 2025 $0.0375
-3.43%
$42.2 million $3.45 million
Dec 10, 2025 $0.0388
-3.20%
$43.71 million $4.39 million
Dec 9, 2025 $0.0401
-0.19%
$45.15 million $6.24 million
Dec 8, 2025 $0.0402
+2.04%
$45.23 million $5.24 million
Dec 7, 2025 $0.0394
+4.20%
$44.32 million $11.09 million
Dec 6, 2025 $0.0378
+0.19%
$42.54 million $3.71 million
Dec 5, 2025 $0.0377
-2.33%
$42.46 million $5.78 million
Dec 4, 2025 $0.0386
-1.06%
$43.45 million $4.67 million
Dec 3, 2025 $0.039
-1.62%
$43.99 million $5.87 million
Dec 2, 2025 $0.0397
+9.18%
$44.66 million $19.14 million
Dec 1, 2025 $0.0363
-5.34%
$40.96 million $48.35 million
Nov 30, 2025 $0.0388
+0.20%
$43.22 million $4.73 million
Nov 29, 2025 $0.0389
+0.07%
$43.58 million $3.75 million
Nov 28, 2025 $0.0389
-2.33%
$43.81 million $5.2 million
Nov 27, 2025 $0.0397
-1.64%
$44.78 million $4.52 million
Nov 26, 2025 $0.0405
+1.86%
$45.51 million $6.58 million
Nov 25, 2025 $0.0394
+1.39%
$44.78 million $3.66 million
Nov 24, 2025 $0.0388
+3.90%
$43.76 million $4.34 million
Nov 23, 2025 $0.0375
-2.20%
$42.09 million $4.11 million
Nov 22, 2025 $0.0389
+5.41%
$43.19 million $15.96 million
Nov 21, 2025 $0.0364
-8.10%
$41.56 million $12.09 million
Nov 20, 2025 $0.0406
+2.91%
$44.56 million $27.33 million
Nov 19, 2025 $0.0395
+2.45%
$44.27 million $4.28 million
Nov 18, 2025 $0.0385
-1.01%
$43.37 million $5.28 million
Nov 17, 2025 $0.0389
-3.41%
$43.79 million $11.15 million
Nov 16, 2025 $0.0399
+7.38%
$45.34 million $15.93 million
Nov 15, 2025 $0.0371
+1.26%
$41.81 million $3.21 million
Nov 14, 2025 $0.0369
-2.92%
$41.28 million $7.48 million
Nov 13, 2025 $0.0377
-0.78%
$42.74 million $7.62 million
Nov 12, 2025 $0.0384
-0.27%
$42.72 million $4.05 million
Nov 11, 2025 $0.0385
-4.92%
$43.38 million $4.25 million
Nov 10, 2025 $0.0405
+1.34%
$45.62 million $4.7 million
Nov 9, 2025 $0.04
-0.19%
$44.98 million $4.26 million
Nov 8, 2025 $0.0401
-0.46%
$45.11 million $9.12 million
Nov 7, 2025 $0.0403
+10.58%
$45.31 million $8.54 million
Nov 6, 2025 $0.0364
-6.24%
$40.97 million $5.4 million