Sign Historical Data

SIGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0289
+4.06%
$47.43 million $3.73 million
Feb 12, 2026 $0.0278
+3.11%
$45.58 million $3.12 million
Feb 11, 2026 $0.027
+0.30%
$44.2 million $5.12 million
Feb 10, 2026 $0.0269
-0.77%
$44.07 million $3.39 million
Feb 9, 2026 $0.0271
-0.27%
$44.42 million $7.16 million
Feb 8, 2026 $0.0271
-8.87%
$44.54 million $16.24 million
Feb 7, 2026 $0.0298
-17.29%
$48.86 million $20.77 million
Feb 6, 2026 $0.036
+9.12%
$59.07 million $4.44 million
Feb 5, 2026 $0.033
-9.19%
$54.12 million $6.85 million
Feb 4, 2026 $0.0363
-2.64%
$59.6 million $2.63 million
Feb 3, 2026 $0.0373
-2.77%
$61.21 million $5.21 million
Feb 2, 2026 $0.0384
+8.16%
$62.95 million $4.6 million
Feb 1, 2026 $0.0355
-1.49%
$58.21 million $8.13 million
Jan 31, 2026 $0.036
-6.27%
$59.09 million $9.64 million
Jan 30, 2026 $0.0384
+1.53%
$63.04 million $4.74 million
Jan 29, 2026 $0.0379
+2.77%
$62.04 million $5.01 million
Jan 28, 2026 $0.0368
-4.63%
$60.42 million $3.61 million
Jan 27, 2026 $0.0386
-1.26%
$63.35 million $1.81 million
Jan 26, 2026 $0.0391
-2.45%
$64.16 million $2.18 million
Jan 25, 2026 $0.0401
-3.65%
$65.77 million $2.97 million
Jan 24, 2026 $0.0416
+2.88%
$68.26 million $2.78 million
Jan 23, 2026 $0.0405
-1.36%
$66.35 million $2.61 million
Jan 22, 2026 $0.041
+4.03%
$67.25 million $3.15 million
Jan 21, 2026 $0.0394
+5.96%
$64.66 million $4.51 million
Jan 20, 2026 $0.0372
-3.08%
$61 million $4.16 million
Jan 19, 2026 $0.0384
+2.47%
$62.96 million $11.8 million
Jan 18, 2026 $0.0375
-4.28%
$61.42 million $2.41 million
Jan 17, 2026 $0.0391
-2.76%
$64.18 million $2.28 million
Jan 16, 2026 $0.0403
+1.89%
$66.02 million $2.02 million
Jan 15, 2026 $0.0395
-4.39%
$64.79 million $2.78 million
Jan 14, 2026 $0.0413
-3.39%
$67.77 million $2.73 million
Jan 13, 2026 $0.0428
+2.07%
$70.14 million $3.59 million
Jan 12, 2026 $0.0419
+3.64%
$68.7 million $3.02 million
Jan 11, 2026 $0.0404
+1.86%
$66.29 million $2.17 million
Jan 10, 2026 $0.0397
+2.04%
$65.1 million $5.2 million
Jan 9, 2026 $0.0389
+0.65%
$63.79 million $2.54 million
Jan 8, 2026 $0.0386
+0.19%
$63.38 million $2.19 million
Jan 7, 2026 $0.0386
-1.11%
$63.25 million $4.54 million
Jan 6, 2026 $0.039
-1.50%
$63.97 million $3.94 million
Jan 5, 2026 $0.0396
+3.39%
$64.95 million $16.35 million
Jan 4, 2026 $0.0383
+0.47%
$52.5 million $1.97 million
Jan 3, 2026 $0.0381
-1.45%
$52.26 million $2.51 million
Jan 2, 2026 $0.0387
+0.07%
$53.03 million $2.29 million
Jan 1, 2026 $0.0387
+3.81%
$52.99 million $4.08 million
Dec 31, 2025 $0.0372
-1.26%
$51.05 million $3.98 million
Dec 30, 2025 $0.0375
-1.22%
$51.57 million $2.19 million
Dec 29, 2025 $0.0382
+2.72%
$52.04 million $3.81 million
Dec 28, 2025 $0.037
-2.41%
$50.94 million $1.45 million
Dec 27, 2025 $0.0378
+1.57%
$52.04 million $2.44 million
Dec 26, 2025 $0.0372
+4.14%
$51.03 million $3.1 million