Sign Historical Data

SIGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0363
+0.57%
$59.51 million $37.25 million
Apr 3, 2026 $0.0361
+3.90%
$59.18 million $40.69 million
Apr 2, 2026 $0.0347
+9.10%
$56.95 million $37.6 million
Apr 1, 2026 $0.0318
-2.30%
$52.21 million $22.12 million
Mar 31, 2026 $0.0326
+1.31%
$53.43 million $28.5 million
Mar 30, 2026 $0.0322
-3.56%
$52.74 million $28.25 million
Mar 29, 2026 $0.0333
+4.05%
$54.69 million $24.76 million
Mar 28, 2026 $0.032
-1.87%
$52.49 million $42.72 million
Mar 27, 2026 $0.0326
+1.65%
$53.48 million $38.3 million
Mar 26, 2026 $0.0321
-21.72%
$52.58 million $118.16 million
Mar 25, 2026 $0.041
-19.96%
$67.17 million $61.94 million
Mar 24, 2026 $0.0512
-9.48%
$83.93 million $42.74 million
Mar 23, 2026 $0.0565
+6.81%
$92.75 million $63.35 million
Mar 22, 2026 $0.0529
+10.14%
$86.89 million $67.76 million
Mar 21, 2026 $0.0481
+6.27%
$78.77 million $32.15 million
Mar 20, 2026 $0.0452
+1.61%
$74.34 million $57.47 million
Mar 19, 2026 $0.0445
+9.55%
$73.04 million $46.29 million
Mar 18, 2026 $0.0406
-0.47%
$66.65 million $20.1 million
Mar 17, 2026 $0.0408
+0.76%
$66.96 million $24.33 million
Mar 16, 2026 $0.0405
-3.13%
$66.44 million $19.8 million
Mar 15, 2026 $0.0418
-8.91%
$68.61 million $31.76 million
Mar 14, 2026 $0.0459
-1.22%
$75.53 million $37.32 million
Mar 13, 2026 $0.0465
-1.09%
$76.15 million $24.21 million
Mar 12, 2026 $0.047
-4.60%
$77.06 million $57.53 million
Mar 11, 2026 $0.0493
-8.65%
$81.16 million $37.5 million
Mar 10, 2026 $0.0539
+0.52%
$88.45 million $112.04 million
Mar 9, 2026 $0.0537
-1.85%
$88.25 million $75.05 million
Mar 8, 2026 $0.0547
+15.17%
$89.67 million $171.96 million
Mar 7, 2026 $0.0475
+0.03%
$77.84 million $113.34 million
Mar 6, 2026 $0.0474
+37.98%
$77.8 million $219.92 million
Mar 5, 2026 $0.0344
+11.37%
$56.38 million $71.87 million
Mar 4, 2026 $0.0309
+10.31%
$50.63 million $57.69 million
Mar 3, 2026 $0.028
+0.93%
$45.89 million $20.46 million
Mar 2, 2026 $0.0277
+7.81%
$45.46 million $20.03 million
Mar 1, 2026 $0.0257
-5.46%
$42.17 million $40.78 million
Feb 28, 2026 $0.0272
+12.33%
$44.61 million $161.14 million
Feb 27, 2026 $0.0242
+1.88%
$39.71 million $32.44 million
Feb 26, 2026 $0.0238
+0.80%
$38.98 million $1.7 million
Feb 25, 2026 $0.0236
+2.23%
$38.66 million $2.57 million
Feb 24, 2026 $0.0231
-1.93%
$37.82 million $2.12 million
Feb 23, 2026 $0.0235
-3.41%
$38.56 million $4.32 million
Feb 22, 2026 $0.0243
-8.80%
$39.93 million $6.33 million
Feb 21, 2026 $0.0267
+6.14%
$43.78 million $14.38 million
Feb 20, 2026 $0.0251
-0.09%
$41.24 million $3.37 million
Feb 19, 2026 $0.0252
-6.58%
$41.27 million $11.47 million
Feb 18, 2026 $0.0269
+0.11%
$44.16 million $17.58 million
Feb 17, 2026 $0.0269
-0.93%
$44.14 million $20.64 million
Feb 16, 2026 $0.0272
-0.11%
$44.56 million $21.11 million
Feb 15, 2026 $0.0272
-6.08%
$44.6 million $10.57 million
Feb 14, 2026 $0.029
+0.12%
$47.49 million $5.24 million