Sign Historical Data

SIGN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0129
-1.58%
$29.57 million $4.37 million
May 23, 2026 $0.0131
+2.05%
$30.11 million $5.17 million
May 22, 2026 $0.0128
-5.23%
$29.46 million $6.06 million
May 21, 2026 $0.0135
+4.30%
$31.11 million $6.29 million
May 20, 2026 $0.0129
+1.16%
$29.83 million $4.32 million
May 19, 2026 $0.0128
-1.57%
$29.48 million $4.14 million
May 18, 2026 $0.013
-2.87%
$29.96 million $7.14 million
May 17, 2026 $0.0134
-3.03%
$30.85 million $6.91 million
May 16, 2026 $0.0138
-6.64%
$31.72 million $10.63 million
May 15, 2026 $0.0148
-7.16%
$28.54 million $9.3 million
May 14, 2026 $0.0159
+2.12%
$30.74 million $10.09 million
May 13, 2026 $0.0156
-5.71%
$30.11 million $13.02 million
May 12, 2026 $0.0165
+0.59%
$31.93 million $10.57 million
May 11, 2026 $0.0164
+0.13%
$31.74 million $5.94 million
May 10, 2026 $0.0164
+1.46%
$31.7 million $6.3 million
May 9, 2026 $0.0162
+0.35%
$31.25 million $5.9 million
May 8, 2026 $0.0161
+2.31%
$31.14 million $5.78 million
May 7, 2026 $0.0158
-2.06%
$30.43 million $7.8 million
May 6, 2026 $0.0161
+0.70%
$31.07 million $6.64 million
May 5, 2026 $0.016
+0.42%
$30.86 million $5.72 million
May 4, 2026 $0.0159
+2.70%
$30.73 million $8.69 million
May 3, 2026 $0.0155
-1.32%
$29.92 million $5.97 million
May 2, 2026 $0.0157
-0.01%
$30.32 million $5.03 million
May 1, 2026 $0.0157
-0.26%
$30.32 million $4.56 million
Apr 30, 2026 $0.0158
-0.25%
$30.4 million $5.93 million
Apr 29, 2026 $0.0158
-0.99%
$30.48 million $7.08 million
Apr 28, 2026 $0.0159
-0.84%
$30.78 million $9.23 million
Apr 27, 2026 $0.0161
-8.45%
$31.06 million $11.86 million
Apr 26, 2026 $0.0176
+0.03%
$33.91 million $7.94 million
Apr 25, 2026 $0.0176
-1.36%
$33.91 million $8.23 million
Apr 24, 2026 $0.0178
+0.74%
$34.36 million $10.21 million
Apr 23, 2026 $0.0177
-1.33%
$34.11 million $11.86 million
Apr 22, 2026 $0.0179
-0.59%
$34.56 million $12.43 million
Apr 21, 2026 $0.018
-0.78%
$34.79 million $21.22 million
Apr 20, 2026 $0.0182
+2.15%
$35.06 million $10.93 million
Apr 19, 2026 $0.0178
-6.03%
$34.29 million $14.23 million
Apr 18, 2026 $0.0189
-3.37%
$36.5 million $18.61 million
Apr 17, 2026 $0.0196
+0.60%
$37.79 million $85.94 million
Apr 16, 2026 $0.0195
-33.25%
$37.54 million $222.52 million
Apr 15, 2026 $0.0292
+3.56%
$47.8 million $20.64 million
Apr 14, 2026 $0.0282
-9.24%
$46.19 million $41.86 million
Apr 13, 2026 $0.031
-4.98%
$50.89 million $22.78 million
Apr 12, 2026 $0.0327
+1.80%
$53.49 million $15.76 million
Apr 11, 2026 $0.0321
-4.32%
$52.65 million $19.46 million
Apr 10, 2026 $0.0335
+0.96%
$54.99 million $20.05 million
Apr 9, 2026 $0.0332
+3.70%
$54.36 million $19.61 million
Apr 8, 2026 $0.032
-0.60%
$52.53 million $19.47 million
Apr 7, 2026 $0.0322
+2.14%
$52.84 million $21.45 million
Apr 6, 2026 $0.0316
-9.27%
$51.75 million $25.48 million
Apr 5, 2026 $0.0348
-4.18%
$57.02 million $26.39 million