Sign Historical Data

SIGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00855
-0.54%
$20.4 million $3.94 million
Jul 12, 2026 $0.00859
-2.04%
$20.5 million $3.84 million
Jul 11, 2026 $0.00877
+0.11%
$20.92 million $4.71 million
Jul 10, 2026 $0.00876
+1.01%
$20.91 million $3.92 million
Jul 9, 2026 $0.00867
+1.02%
$20.7 million $4.36 million
Jul 8, 2026 $0.00859
-1.34%
$20.49 million $6.08 million
Jul 7, 2026 $0.0087
+0.87%
$20.77 million $12.49 million
Jul 6, 2026 $0.00863
-0.08%
$20.59 million $3.86 million
Jul 5, 2026 $0.00864
-0.71%
$20.62 million $3.46 million
Jul 4, 2026 $0.0087
-0.44%
$20.75 million $3.7 million
Jul 3, 2026 $0.00874
+0.72%
$20.85 million $4.17 million
Jul 2, 2026 $0.00867
+2.71%
$20.7 million $5.5 million
Jul 1, 2026 $0.00844
+3.48%
$20.15 million $4.83 million
Jun 30, 2026 $0.00816
-4.87%
$19.48 million $3.95 million
Jun 29, 2026 $0.00858
+3.16%
$20.47 million $5.03 million
Jun 28, 2026 $0.00832
-1.01%
$19.85 million $8.49 million
Jun 27, 2026 $0.0084
-2.66%
$20.05 million $3.48 million
Jun 26, 2026 $0.00863
+3.74%
$20.6 million $4.59 million
Jun 25, 2026 $0.00832
-1.42%
$19.86 million $5.74 million
Jun 24, 2026 $0.00844
-3.73%
$20.14 million $5.44 million
Jun 23, 2026 $0.00877
-5.81%
$20.92 million $5.12 million
Jun 22, 2026 $0.00931
+2.44%
$22.21 million $6.36 million
Jun 21, 2026 $0.00909
-4.24%
$21.68 million $5.54 million
Jun 20, 2026 $0.00949
+1.69%
$22.64 million $5.3 million
Jun 19, 2026 $0.00933
+0.45%
$22.27 million $5.94 million
Jun 18, 2026 $0.00929
-2.64%
$22.17 million $7.51 million
Jun 17, 2026 $0.00954
+8.22%
$22.78 million $9.37 million
Jun 16, 2026 $0.00882
-0.85%
$20.31 million $4.02 million
Jun 15, 2026 $0.00889
-1.08%
$20.49 million $4.85 million
Jun 14, 2026 $0.00899
+4.71%
$20.73 million $4.81 million
Jun 13, 2026 $0.00859
+0.16%
$19.78 million $3.7 million
Jun 12, 2026 $0.00857
-0.18%
$19.74 million $4.23 million
Jun 11, 2026 $0.00859
+3.25%
$19.78 million $4.28 million
Jun 10, 2026 $0.00832
-3.38%
$19.16 million $4.77 million
Jun 9, 2026 $0.00861
-3.76%
$19.83 million $4.81 million
Jun 8, 2026 $0.00894
+2.30%
$20.6 million $5.13 million
Jun 7, 2026 $0.00874
+0.70%
$20.14 million $4.1 million
Jun 6, 2026 $0.00868
-2.08%
$20 million $4.05 million
Jun 5, 2026 $0.00887
-8.75%
$20.42 million $5.8 million
Jun 4, 2026 $0.00972
-7.59%
$22.38 million $6.89 million
Jun 3, 2026 $0.0105
+0.25%
$24.22 million $5.68 million
Jun 2, 2026 $0.0105
-6.20%
$24.16 million $8.74 million
Jun 1, 2026 $0.0112
-6.04%
$25.76 million $10.34 million
May 31, 2026 $0.0119
+2.31%
$27.31 million $48.4 million
May 30, 2026 $0.0116
-1.01%
$26.8 million $4.81 million
May 29, 2026 $0.0117
+1.74%
$27.06 million $6.14 million
May 28, 2026 $0.0115
-4.57%
$26.61 million $6.61 million
May 27, 2026 $0.0121
-1.51%
$27.88 million $6.62 million
May 26, 2026 $0.0123
-4.03%
$28.29 million $6.2 million
May 25, 2026 $0.0128
-0.42%
$29.5 million $4.7 million