Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0912
-4.65%
$11.05 million $16.57 million
Jul 28, 2025 $0.0956
-5.40%
$11.59 million $20.02 million
Jul 27, 2025 $0.101
-0.21%
$12.25 million $12.44 million
Jul 26, 2025 $0.101
+12.99%
$12.27 million $20.02 million
Jul 25, 2025 $0.0897
+1.27%
$10.86 million $14.02 million
Jul 24, 2025 $0.0884
-0.90%
$10.71 million $13.19 million
Jul 23, 2025 $0.0892
-12.95%
$10.81 million $15.44 million
Jul 22, 2025 $0.103
-4.01%
$12.42 million $18.21 million
Jul 21, 2025 $0.107
+6.67%
$12.94 million $16.8 million
Jul 20, 2025 $0.1
+3.67%
$12.13 million $14.7 million
Jul 19, 2025 $0.0966
+2.83%
$11.7 million $15.5 million
Jul 18, 2025 $0.0939
-5.83%
$11.38 million $24.6 million
Jul 17, 2025 $0.0997
+6.73%
$12.08 million $27.03 million
Jul 16, 2025 $0.0934
-3.10%
$11.32 million $16.65 million
Jul 15, 2025 $0.0964
-0.90%
$11.68 million $16.56 million
Jul 14, 2025 $0.0973
+4.81%
$11.79 million $19.01 million
Jul 13, 2025 $0.0928
-2.38%
$11.25 million $15.18 million
Jul 12, 2025 $0.0951
-6.99%
$11.52 million $15 million
Jul 11, 2025 $0.102
-5.69%
$12.39 million $20.04 million
Jul 10, 2025 $0.106
-7.79%
$12.85 million $37.89 million
Jul 9, 2025 $0.115
+21.95%
$13.88 million $25.92 million
Jul 8, 2025 $0.0939
-4.52%
$11.38 million $15.2 million
Jul 7, 2025 $0.0984
+12.09%
$11.92 million $18.32 million
Jul 6, 2025 $0.0878
+9.44%
$10.63 million $12.17 million
Jul 5, 2025 $0.0802
+0.78%
$9.72 million $8.33 million
Jul 4, 2025 $0.0796
-8.93%
$9.64 million $16.19 million
Jul 3, 2025 $0.0874
+22.67%
$10.59 million $39.11 million
Jul 2, 2025 $0.0713
+16.08%
$8.64 million $9.03 million
Jul 1, 2025 $0.0617
-8.32%
$7.44 million $5.49 million
Jun 30, 2025 $0.0673
-6.13%
$8.15 million $6.75 million
Jun 29, 2025 $0.0717
+12.69%
$8.68 million $5.83 million
Jun 28, 2025 $0.0636
+4.56%
$7.7 million $2.51 million
Jun 27, 2025 $0.0608
-0.02%
$7.37 million $3.95 million
Jun 26, 2025 $0.0608
-5.11%
$7.37 million $4.52 million
Jun 25, 2025 $0.0641
-2.88%
$7.77 million $4.81 million
Jun 24, 2025 $0.066
+3.02%
$8 million $6.1 million
Jun 23, 2025 $0.0641
+12.18%
$7.76 million $6.82 million
Jun 22, 2025 $0.0571
+1.18%
$6.92 million $9.06 million
Jun 21, 2025 $0.0564
-7.40%
$6.83 million $5.05 million
Jun 20, 2025 $0.0609
-7.85%
$7.38 million $5 million
Jun 19, 2025 $0.0661
-1.31%
$8.01 million $3.9 million
Jun 18, 2025 $0.067
-0.48%
$8.12 million $7.28 million
Jun 17, 2025 $0.0673
-7.70%
$8.16 million $7.71 million
Jun 16, 2025 $0.073
-4.84%
$8.84 million $6.71 million
Jun 15, 2025 $0.0767
-1.32%
$9.29 million $3.61 million
Jun 14, 2025 $0.0777
-4.02%
$9.41 million $4.33 million
Jun 13, 2025 $0.0809
-3.11%
$9.81 million $9.95 million
Jun 12, 2025 $0.0835
-7.05%
$10.12 million $8.14 million
Jun 11, 2025 $0.0899
-13.14%
$10.89 million $10.79 million
Jun 10, 2025 $0.103
+13.37%
$12.54 million $15.02 million