Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
-0.02%
$ 3.88 million $ 212,479
Yesterday $ 0.00672
-3.21%
$ 3.84 million $ 208,347
Jun 29, 2026 $ 0.00694
+0.76%
$ 3.97 million $ 313,012
Jun 28, 2026 $ 0.00689
-2.77%
$ 3.94 million $ 236,632
Jun 27, 2026 $ 0.00709
+0.64%
$ 4.04 million $ 351,736
Jun 26, 2026 $ 0.00704
+1.80%
$ 3.83 million $ 330,189
Jun 25, 2026 $ 0.00692
-0.29%
$ 3.76 million $ 398,059
Jun 24, 2026 $ 0.00694
-2.88%
$ 3.77 million $ 707,241
Jun 23, 2026 $ 0.00714
-2.11%
$ 3.88 million $ 586,788
Jun 22, 2026 $ 0.00729
-4.55%
$ 3.97 million $ 371,065
Jun 21, 2026 $ 0.00764
-1.94%
$ 4.15 million $ 439,875
Jun 20, 2026 $ 0.00779
-10.07%
$ 4.28 million $ 893,336
Jun 19, 2026 $ 0.00867
+13.50%
$ 4.78 million $ 3.55 million
Jun 18, 2026 $ 0.00764
-3.13%
$ 4.2 million $ 429,800
Jun 17, 2026 $ 0.00788
-0.36%
$ 4.33 million $ 343,204
Jun 16, 2026 $ 0.00791
-5.36%
$ 4.36 million $ 434,724
Jun 15, 2026 $ 0.00836
+2.64%
$ 4.59 million $ 443,435
Jun 14, 2026 $ 0.00814
+1.83%
$ 4.46 million $ 229,374
Jun 13, 2026 $ 0.008
+3.38%
$ 4.38 million $ 282,554
Jun 12, 2026 $ 0.00774
-3.49%
$ 4.24 million $ 251,163
Jun 11, 2026 $ 0.00802
+4.22%
$ 4.39 million $ 386,783
Jun 10, 2026 $ 0.00769
-5.02%
$ 4.22 million $ 465,589
Jun 9, 2026 $ 0.0081
+3.56%
$ 4.44 million $ 477,695
Jun 8, 2026 $ 0.00782
-2.85%
$ 4.29 million $ 761,020
Jun 7, 2026 $ 0.00805
-5.94%
$ 4.42 million $ 575,920
Jun 6, 2026 $ 0.00856
+3.90%
$ 4.69 million $ 358,291
Jun 5, 2026 $ 0.00824
-6.75%
$ 4.52 million $ 420,462
Jun 4, 2026 $ 0.00883
-7.74%
$ 4.73 million $ 620,402
Jun 3, 2026 $ 0.00957
-6.69%
$ 5.18 million $ 1.24 million
Jun 2, 2026 $ 0.0103
-11.32%
$ 5.56 million $ 406,330
Jun 1, 2026 $ 0.0116
-1.25%
$ 6.27 million $ 405,936
May 31, 2026 $ 0.0117
-0.29%
$ 6.35 million $ 221,809
May 30, 2026 $ 0.0117
-1.25%
$ 6.36 million $ 236,016
May 29, 2026 $ 0.0119
-0.94%
$ 6.44 million $ 222,541
May 28, 2026 $ 0.012
-1.67%
$ 6.48 million $ 562,420
May 27, 2026 $ 0.0122
-1.77%
$ 6.57 million $ 363,951
May 26, 2026 $ 0.0124
-0.58%
$ 6.7 million $ 345,264
May 25, 2026 $ 0.0125
+2.16%
$ 6.75 million $ 260,279
May 24, 2026 $ 0.0122
-2.75%
$ 6.63 million $ 342,306
May 23, 2026 $ 0.0126
+1.86%
$ 6.79 million $ 490,345
May 22, 2026 $ 0.0124
-4.64%
$ 6.67 million $ 863,457
May 21, 2026 $ 0.013
-1.16%
$ 6.97 million $ 450,805
May 20, 2026 $ 0.0131
-0.55%
$ 7.03 million $ 329,741
May 19, 2026 $ 0.0132
-1.64%
$ 7.07 million $ 384,582
May 18, 2026 $ 0.0134
+0.12%
$ 7.2 million $ 662,113
May 17, 2026 $ 0.0134
-1.44%
$ 7.21 million $ 724,131
May 16, 2026 $ 0.0136
+0.76%
$ 7.19 million $ 1.23 million
May 15, 2026 $ 0.0135
-2.23%
$ 7.1 million $ 520,195
May 14, 2026 $ 0.0138
-2.22%
$ 7.25 million $ 721,414
May 13, 2026 $ 0.0141
-4.55%
$ 7.49 million $ 1.76 million
Download