Parcl Historical Data

PRCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0913
+11.79%
$11.06 million $7.88 million
Jun 8, 2025 $0.0817
-0.51%
$9.9 million $4.47 million
Jun 7, 2025 $0.0821
+4.41%
$9.95 million $4.63 million
Jun 6, 2025 $0.0786
-1.42%
$9.53 million $8.99 million
Jun 5, 2025 $0.0798
-9.49%
$9.66 million $11.23 million
Jun 4, 2025 $0.0881
-2.95%
$10.68 million $8.65 million
Jun 3, 2025 $0.0908
-3.20%
$11 million $7.83 million
Jun 2, 2025 $0.0938
-0.47%
$11.37 million $6.87 million
Jun 1, 2025 $0.0943
-2.70%
$11.42 million $6.47 million
May 31, 2025 $0.0969
+6.98%
$11.74 million $9.06 million
May 30, 2025 $0.0906
-12.89%
$10.97 million $13.55 million
May 29, 2025 $0.104
-7.00%
$12.6 million $10.52 million
May 28, 2025 $0.112
+0.52%
$13.54 million $15.52 million
May 27, 2025 $0.111
+6.67%
$13.47 million $9.78 million
May 26, 2025 $0.104
-0.58%
$12.63 million $10.09 million
May 25, 2025 $0.105
+0.21%
$12.7 million $10.52 million
May 24, 2025 $0.105
-6.46%
$12.68 million $9.92 million
May 23, 2025 $0.112
-16.20%
$13.56 million $19.03 million
May 22, 2025 $0.134
+12.74%
$16.18 million $16.84 million
May 21, 2025 $0.118
+1.33%
$14.35 million $17.35 million
May 20, 2025 $0.117
-4.99%
$14.16 million $13.15 million
May 19, 2025 $0.123
-5.41%
$14.91 million $18.17 million
May 18, 2025 $0.131
+8.00%
$15.82 million $14.47 million
May 17, 2025 $0.121
-9.86%
$14.65 million $12.13 million
May 16, 2025 $0.134
+19.13%
$16.25 million $25.25 million
May 15, 2025 $0.113
-18.81%
$13.64 million $17.6 million
May 14, 2025 $0.139
+9.38%
$16.78 million $31.76 million
May 13, 2025 $0.127
+7.38%
$15.35 million $20.39 million
May 12, 2025 $0.118
+0.45%
$14.29 million $28.49 million
May 11, 2025 $0.117
-5.54%
$14.23 million $20.7 million
May 10, 2025 $0.124
+10.64%
$15.07 million $26.88 million
May 9, 2025 $0.112
+5.62%
$13.62 million $29.22 million
May 8, 2025 $0.106
+12.94%
$12.89 million $32.15 million
May 7, 2025 $0.0942
+5.29%
$11.42 million $21.86 million
May 6, 2025 $0.0895
-12.15%
$10.85 million $24.76 million
May 5, 2025 $0.102
+6.92%
$12.37 million $25.9 million
May 4, 2025 $0.0955
-15.74%
$11.57 million $10.88 million
May 3, 2025 $0.113
+0.81%
$13.72 million $14.74 million
May 2, 2025 $0.112
+8.39%
$13.61 million $17.89 million
May 1, 2025 $0.104
+19.49%
$12.54 million $19.06 million
Apr 30, 2025 $0.0866
+4.61%
$10.5 million $7.91 million
Apr 29, 2025 $0.0828
-12.77%
$10.03 million $7.93 million
Apr 28, 2025 $0.0952
+35.83%
$11.54 million $36.17 million
Apr 27, 2025 $0.0701
-8.05%
$8.49 million $7.38 million
Apr 26, 2025 $0.0763
+5.85%
$9.24 million $10.07 million
Apr 25, 2025 $0.072
-6.45%
$8.73 million $10.41 million
Apr 24, 2025 $0.077
+7.60%
$9.33 million $13.21 million
Apr 23, 2025 $0.0717
+0.43%
$8.69 million $12.33 million
Apr 22, 2025 $0.0714
+20.94%
$8.65 million $19.39 million
Apr 21, 2025 $0.059
-3.96%
$7.15 million $8.34 million