Coinranking
Parcl Historical Data
PRCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.089 | +4.83% | ||
| Sep 16, 2025 | $0.0848 | +0.19% | ||
| Sep 15, 2025 | $0.0849 | -10.31% | ||
| Sep 14, 2025 | $0.0965 | +5.64% | ||
| Sep 13, 2025 | $0.0913 | -1.97% | ||
| Sep 12, 2025 | $0.0932 | +2.79% | ||
| Sep 11, 2025 | $0.0906 | -6.22% | ||
| Sep 10, 2025 | $0.0967 | +18.27% | ||
| Sep 9, 2025 | $0.0817 | +6.17% | ||
| Sep 8, 2025 | $0.077 | +0.62% | ||
| Sep 7, 2025 | $0.0765 | +7.51% | ||
| Sep 6, 2025 | $0.0712 | -1.17% | ||
| Sep 5, 2025 | $0.072 | +3.84% | ||
| Sep 4, 2025 | $0.0697 | -4.67% | ||
| Sep 3, 2025 | $0.0734 | +2.39% | ||
| Sep 2, 2025 | $0.0717 | +4.97% | ||
| Sep 1, 2025 | $0.0683 | -5.32% | ||
| Aug 31, 2025 | $0.0731 | -1.89% | ||
| Aug 30, 2025 | $0.074 | +0.68% | ||
| Aug 29, 2025 | $0.0735 | -6.73% | ||
| Aug 28, 2025 | $0.0788 | +3.33% | ||
| Aug 27, 2025 | $0.0771 | -2.44% | ||
| Aug 26, 2025 | $0.0781 | +3.48% | ||
| Aug 25, 2025 | $0.0755 | -11.07% | ||
| Aug 24, 2025 | $0.0849 | -2.34% | ||
| Aug 23, 2025 | $0.0876 | +1.16% | ||
| Aug 22, 2025 | $0.0869 | +10.01% | ||
| Aug 21, 2025 | $0.0795 | -3.09% | ||
| Aug 20, 2025 | $0.0827 | +3.50% | ||
| Aug 19, 2025 | $0.0808 | -2.49% | ||
| Aug 18, 2025 | $0.0829 | -5.58% | ||
| Aug 17, 2025 | $0.0878 | +0.99% | ||
| Aug 16, 2025 | $0.0869 | +3.95% | ||
| Aug 15, 2025 | $0.0836 | +0.63% | ||
| Aug 14, 2025 | $0.0831 | -11.33% | ||
| Aug 13, 2025 | $0.0938 | +2.96% | ||
| Aug 12, 2025 | $0.0911 | +3.77% | ||
| Aug 11, 2025 | $0.0878 | -12.25% | ||
| Aug 10, 2025 | $0.1 | +5.79% | ||
| Aug 9, 2025 | $0.0946 | +7.75% | ||
| Aug 8, 2025 | $0.0878 | +0.78% | ||
| Aug 7, 2025 | $0.0871 | +7.59% | ||
| Aug 6, 2025 | $0.081 | +2.70% | ||
| Aug 5, 2025 | $0.0788 | -8.35% | ||
| Aug 4, 2025 | $0.086 | +6.61% | ||
| Aug 3, 2025 | $0.0807 | +5.86% | ||
| Aug 2, 2025 | $0.0762 | -5.44% | ||
| Aug 1, 2025 | $0.0795 | -4.10% | ||
| Jul 31, 2025 | $0.0829 | -6.08% | ||
| Jul 30, 2025 | $0.0883 | -3.26% | ||