Parcl Historical Data

PRCL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0477
+12.35%
$19.5 million $6.7 million
Nov 5, 2025 $0.0424
+5.42%
$17.36 million $6.64 million
Nov 4, 2025 $0.0402
+9.59%
$16.46 million $13.29 million
Nov 3, 2025 $0.0367
-14.45%
$15.02 million $7.43 million
Nov 2, 2025 $0.0429
-0.67%
$17.57 million $4.39 million
Nov 1, 2025 $0.0432
+1.96%
$17.68 million $3.42 million
Oct 31, 2025 $0.0421
+3.72%
$17.32 million $5.91 million
Oct 30, 2025 $0.0425
-2.58%
$16.61 million $7.76 million
Oct 29, 2025 $0.0436
+8.18%
$17.86 million $8.35 million
Oct 28, 2025 $0.0403
-1.79%
$16.52 million $2.9 million
Oct 27, 2025 $0.0411
-9.29%
$16.79 million $3.76 million
Oct 26, 2025 $0.0453
+4.93%
$18.55 million $2.89 million
Oct 25, 2025 $0.0432
-3.48%
$17.66 million $2.3 million
Oct 24, 2025 $0.0446
+0.78%
$18.29 million $3.23 million
Oct 23, 2025 $0.044
+2.63%
$18.12 million $3.65 million
Oct 22, 2025 $0.0418
-10.97%
$17.54 million $4.77 million
Oct 21, 2025 $0.0477
-1.08%
$19.22 million $6.08 million
Oct 20, 2025 $0.0485
-2.06%
$19.76 million $4.77 million
Oct 19, 2025 $0.0504
+0.99%
$20.27 million $4.99 million
Oct 18, 2025 $0.0495
+5.03%
$20.4 million $6.37 million
Oct 17, 2025 $0.0475
-5.54%
$19.28 million $9.47 million
Oct 16, 2025 $0.0499
-15.39%
$20.57 million $22.29 million
Oct 15, 2025 $0.059
+25.94%
$24.12 million $44.84 million
Oct 14, 2025 $0.0464
-7.49%
$19.14 million $8.98 million
Oct 13, 2025 $0.0502
+8.26%
$20.52 million $6.3 million
Oct 12, 2025 $0.0464
+8.20%
$19.02 million $7.21 million
Oct 11, 2025 $0.0428
+0.79%
$17.48 million $10.74 million
Oct 10, 2025 $0.0425
-37.08%
$17.38 million $9.85 million
Oct 9, 2025 $0.0676
-3.69%
$27.65 million $5.07 million
Oct 8, 2025 $0.0702
+0.92%
$28.71 million $4.67 million
Oct 7, 2025 $0.0695
-5.90%
$28.45 million $6.83 million
Oct 6, 2025 $0.0739
+3.89%
$30.25 million $4.57 million
Oct 5, 2025 $0.0711
-1.66%
$29.1 million $4.91 million
Oct 4, 2025 $0.0723
-4.16%
$29.62 million $3.92 million
Oct 3, 2025 $0.0763
+2.43%
$30.88 million $9.91 million
Oct 2, 2025 $0.0745
+2.30%
$30.48 million $5.53 million
Oct 1, 2025 $0.0725
+6.28%
$29.79 million $5.67 million
Sep 30, 2025 $0.0681
-3.44%
$27.93 million $4.87 million
Sep 29, 2025 $0.0705
-3.52%
$28.84 million $6.82 million
Sep 28, 2025 $0.0734
-0.16%
$29.89 million $4.56 million
Sep 27, 2025 $0.0735
+1.92%
$30.08 million $13.22 million
Sep 26, 2025 $0.0713
+8.41%
$29.52 million $6.48 million
Sep 25, 2025 $0.0664
-7.60%
$26.89 million $6.67 million
Sep 24, 2025 $0.0718
-0.31%
$29.39 million $4.7 million
Sep 23, 2025 $0.072
-1.24%
$29.45 million $5.16 million
Sep 22, 2025 $0.0729
-9.96%
$29.82 million $7.51 million
Sep 21, 2025 $0.0815
-0.42%
$33.14 million $4.41 million
Sep 20, 2025 $0.0817
-1.95%
$33.48 million $5.31 million
Sep 19, 2025 $0.0836
-5.55%
$34.09 million $4.79 million
Sep 18, 2025 $0.0883
+0.09%
$36.22 million $6.16 million