Parcl Historical Data

PRCL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0213
-11.80%
$9.28 million $6.99 million
Dec 25, 2025 $0.0245
+31.28%
$10.2 million $17.8 million
Dec 24, 2025 $0.0188
-3.18%
$7.85 million $1.08 million
Dec 23, 2025 $0.0193
-6.86%
$8.27 million $3.1 million
Dec 22, 2025 $0.0206
+12.29%
$8.69 million $1.34 million
Dec 21, 2025 $0.0183
-4.42%
$7.69 million $387,792
Dec 20, 2025 $0.0192
-1.63%
$8.01 million $649,937
Dec 19, 2025 $0.0195
+4.20%
$8.17 million $1.08 million
Dec 18, 2025 $0.0184
-8.07%
$7.81 million $1.5 million
Dec 17, 2025 $0.02
-4.18%
$8.35 million $1.16 million
Dec 16, 2025 $0.0207
-0.06%
$8.7 million $1.16 million
Dec 15, 2025 $0.0207
-16.12%
$8.66 million $1.55 million
Dec 14, 2025 $0.0245
-6.75%
$10.2 million $502,908
Dec 13, 2025 $0.0262
+2.29%
$10.89 million $565,755
Dec 12, 2025 $0.0256
-1.08%
$10.62 million $763,135
Dec 11, 2025 $0.0259
-1.38%
$10.73 million $534,149
Dec 10, 2025 $0.0262
-5.45%
$10.89 million $637,904
Dec 9, 2025 $0.0278
+3.38%
$11.51 million $951,434
Dec 8, 2025 $0.0269
+5.50%
$11.06 million $944,690
Dec 7, 2025 $0.0254
-7.87%
$10.51 million $1.05 million
Dec 6, 2025 $0.0276
+8.34%
$11.42 million $2.15 million
Dec 5, 2025 $0.0255
-3.30%
$10.53 million $594,966
Dec 4, 2025 $0.0264
-5.34%
$10.88 million $476,270
Dec 3, 2025 $0.0279
+4.58%
$11.4 million $656,130
Dec 2, 2025 $0.0266
+3.86%
$10.9 million $659,473
Dec 1, 2025 $0.0256
-8.73%
$10.49 million $1 million
Nov 30, 2025 $0.0287
+2.51%
$11.5 million $1.02 million
Nov 29, 2025 $0.028
-2.50%
$11.44 million $799,104
Nov 28, 2025 $0.0288
-1.38%
$11.74 million $1.27 million
Nov 27, 2025 $0.0295
+0.16%
$11.97 million $1.46 million
Nov 26, 2025 $0.0296
+0.22%
$12.07 million $1.34 million
Nov 25, 2025 $0.0297
+0.96%
$12.07 million $1.27 million
Nov 24, 2025 $0.0294
+3.73%
$12.03 million $1.29 million
Nov 23, 2025 $0.0286
-3.72%
$11.6 million $2.68 million
Nov 22, 2025 $0.03
+1.56%
$12.14 million $2.43 million
Nov 21, 2025 $0.0288
-12.74%
$12.08 million $5.89 million
Nov 20, 2025 $0.0344
+17.81%
$13.53 million $17.97 million
Nov 19, 2025 $0.0292
-6.32%
$12.01 million $3.58 million
Nov 18, 2025 $0.0311
-4.26%
$12.76 million $4.61 million
Nov 17, 2025 $0.0325
-10.06%
$13.31 million $4.97 million
Nov 16, 2025 $0.0358
-7.19%
$14.8 million $3.11 million
Nov 15, 2025 $0.0386
+2.08%
$15.72 million $2.27 million
Nov 14, 2025 $0.0384
-0.46%
$15.49 million $6.02 million
Nov 13, 2025 $0.0385
-4.67%
$15.8 million $4.54 million
Nov 12, 2025 $0.0406
-0.96%
$16.52 million $3.07 million
Nov 11, 2025 $0.041
-6.31%
$16.77 million $3.35 million
Nov 10, 2025 $0.0438
-0.23%
$17.9 million $3.8 million
Nov 9, 2025 $0.0439
-1.95%
$17.94 million $3.2 million
Nov 8, 2025 $0.0447
-6.02%
$18.3 million $7.01 million
Nov 7, 2025 $0.0476
-0.12%
$19.47 million $9.89 million