Parcl Historical Data

PRCL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.016
+3.03%
$7.75 million $740,296
Feb 13, 2026 $0.0155
+2.14%
$7.52 million $692,237
Feb 12, 2026 $0.0152
+5.30%
$7.35 million $1.19 million
Feb 11, 2026 $0.0144
-3.56%
$6.88 million $688,937
Feb 10, 2026 $0.0149
-6.97%
$7.22 million $815,891
Feb 9, 2026 $0.0161
-5.56%
$7.78 million $1.31 million
Feb 8, 2026 $0.017
+19.13%
$8.2 million $6.15 million
Feb 7, 2026 $0.0143
-1.57%
$6.88 million $714,130
Feb 6, 2026 $0.0145
+13.12%
$7 million $1.64 million
Feb 5, 2026 $0.0128
-17.46%
$6.17 million $1.08 million
Feb 4, 2026 $0.0155
-2.23%
$7.49 million $818,077
Feb 3, 2026 $0.0159
-3.84%
$7.64 million $1.34 million
Feb 2, 2026 $0.0165
+1.52%
$7.31 million $1.53 million
Feb 1, 2026 $0.0163
-0.41%
$7.2 million $2.17 million
Jan 31, 2026 $0.0163
-5.66%
$7.23 million $2.19 million
Jan 30, 2026 $0.0173
-2.59%
$7.66 million $1.07 million
Jan 29, 2026 $0.0178
-9.57%
$7.87 million $1.65 million
Jan 28, 2026 $0.0197
+0.32%
$8.7 million $938,660
Jan 27, 2026 $0.0196
-1.30%
$8.68 million $1 million
Jan 26, 2026 $0.0199
+6.81%
$8.79 million $2.11 million
Jan 25, 2026 $0.0186
-6.22%
$8.23 million $5.03 million
Jan 24, 2026 $0.0198
-4.85%
$8.78 million $1.95 million
Jan 23, 2026 $0.0208
-2.77%
$9.23 million $4.15 million
Jan 22, 2026 $0.0214
-5.43%
$9.49 million $2.09 million
Jan 21, 2026 $0.0227
+1.88%
$10.03 million $2.43 million
Jan 20, 2026 $0.0222
-7.36%
$9.85 million $1.5 million
Jan 19, 2026 $0.024
-4.50%
$10.63 million $2.62 million
Jan 18, 2026 $0.0251
-0.45%
$11.13 million $2.07 million
Jan 17, 2026 $0.0253
-1.63%
$11.18 million $986,063
Jan 16, 2026 $0.0257
-0.49%
$11.37 million $1.81 million
Jan 15, 2026 $0.0258
-8.12%
$11.42 million $2.69 million
Jan 14, 2026 $0.0281
-3.56%
$12.37 million $2.54 million
Jan 13, 2026 $0.0291
+6.22%
$12.82 million $2.48 million
Jan 12, 2026 $0.0274
-8.11%
$12.03 million $1.84 million
Jan 11, 2026 $0.0298
+1.23%
$13.13 million $2.9 million
Jan 10, 2026 $0.0295
-10.73%
$12.94 million $5.39 million
Jan 9, 2026 $0.033
+18.96%
$14.43 million $5.43 million
Jan 8, 2026 $0.0278
-11.06%
$12.1 million $3.44 million
Jan 7, 2026 $0.0312
-11.74%
$13.19 million $6.51 million
Jan 6, 2026 $0.0354
-17.45%
$15.13 million $27.74 million
Jan 5, 2026 $0.0429
+95.39%
$18.01 million $45.72 million
Jan 4, 2026 $0.0219
+3.82%
$9.21 million $1.4 million
Jan 3, 2026 $0.0211
-1.58%
$8.85 million $1.57 million
Jan 2, 2026 $0.0214
+6.78%
$8.97 million $1.68 million
Jan 1, 2026 $0.0201
+1.12%
$8.46 million $889,352
Dec 31, 2025 $0.0201
+4.74%
$8.37 million $1.39 million
Dec 30, 2025 $0.019
-2.76%
$8.09 million $1.02 million
Dec 29, 2025 $0.0194
-3.11%
$8.22 million $1.13 million
Dec 28, 2025 $0.0199
-3.32%
$8.43 million $957,781
Dec 27, 2025 $0.0211
-3.89%
$8.69 million $3.58 million