Coinranking
Parcl Historical Data
PRCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0141 | +2.88% | ||
| Apr 4, 2026 | $0.0137 | -2.64% | ||
| Apr 3, 2026 | $0.0141 | +1.43% | ||
| Apr 2, 2026 | $0.0139 | -1.46% | ||
| Apr 1, 2026 | $0.0141 | -0.38% | ||
| Mar 31, 2026 | $0.0141 | +0.72% | ||
| Mar 30, 2026 | $0.014 | -2.22% | ||
| Mar 29, 2026 | $0.0144 | -2.52% | ||
| Mar 28, 2026 | $0.0147 | -2.30% | ||
| Mar 27, 2026 | $0.0151 | +7.98% | ||
| Mar 26, 2026 | $0.014 | -4.65% | ||
| Mar 25, 2026 | $0.0147 | -0.98% | ||
| Mar 24, 2026 | $0.0148 | +0.28% | ||
| Mar 23, 2026 | $0.0148 | +0.96% | ||
| Mar 22, 2026 | $0.0146 | -2.60% | ||
| Mar 21, 2026 | $0.015 | +1.70% | ||
| Mar 20, 2026 | $0.0148 | -2.16% | ||
| Mar 19, 2026 | $0.0151 | -0.33% | ||
| Mar 18, 2026 | $0.0151 | -5.38% | ||
| Mar 17, 2026 | $0.016 | +1.52% | ||
| Mar 16, 2026 | $0.0158 | -1.76% | ||
| Mar 15, 2026 | $0.016 | +0.84% | ||
| Mar 14, 2026 | $0.0159 | +5.64% | ||
| Mar 13, 2026 | $0.0151 | +1.09% | ||
| Mar 12, 2026 | $0.0149 | +1.70% | ||
| Mar 11, 2026 | $0.0147 | -0.81% | ||
| Mar 10, 2026 | $0.0148 | -4.38% | ||
| Mar 9, 2026 | $0.0155 | -2.58% | ||
| Mar 8, 2026 | $0.0159 | +12.72% | ||
| Mar 7, 2026 | $0.0141 | -1.55% | ||
| Mar 6, 2026 | $0.0143 | +2.15% | ||
| Mar 5, 2026 | $0.014 | +1.08% | ||
| Mar 4, 2026 | $0.0139 | +3.96% | ||
| Mar 3, 2026 | $0.0133 | -1.71% | ||
| Mar 2, 2026 | $0.0136 | +4.76% | ||
| Mar 1, 2026 | $0.0129 | -3.05% | ||
| Feb 28, 2026 | $0.0134 | -1.18% | ||
| Feb 27, 2026 | $0.0135 | -0.82% | ||
| Feb 26, 2026 | $0.0136 | -0.60% | ||
| Feb 25, 2026 | $0.0137 | +6.11% | ||
| Feb 24, 2026 | $0.0129 | +1.29% | ||
| Feb 23, 2026 | $0.0127 | -4.72% | ||
| Feb 22, 2026 | $0.0134 | -6.49% | ||
| Feb 21, 2026 | $0.0143 | -3.77% | ||
| Feb 20, 2026 | $0.0149 | +1.12% | ||
| Feb 19, 2026 | $0.0147 | -3.62% | ||
| Feb 18, 2026 | $0.0153 | +1.18% | ||
| Feb 17, 2026 | $0.0151 | -0.33% | ||
| Feb 16, 2026 | $0.0151 | -3.35% | ||
| Feb 15, 2026 | $0.0157 | -1.95% | ||