Coinranking
Parcl Historical Data
PRCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 2026 | $0.0125 | +2.16% | ||
| May 24, 2026 | $0.0122 | -2.75% | ||
| May 23, 2026 | $0.0126 | +1.86% | ||
| May 22, 2026 | $0.0124 | -4.64% | ||
| May 21, 2026 | $0.013 | -1.16% | ||
| May 20, 2026 | $0.0131 | -0.55% | ||
| May 19, 2026 | $0.0132 | -1.64% | ||
| May 18, 2026 | $0.0134 | +0.12% | ||
| May 17, 2026 | $0.0134 | -1.44% | ||
| May 16, 2026 | $0.0136 | +0.76% | ||
| May 15, 2026 | $0.0135 | -2.23% | ||
| May 14, 2026 | $0.0138 | -2.22% | ||
| May 13, 2026 | $0.0141 | -4.55% | ||
| May 12, 2026 | $0.0148 | +7.94% | ||
| May 11, 2026 | $0.0137 | -0.74% | ||
| May 10, 2026 | $0.0138 | -0.42% | ||
| May 9, 2026 | $0.0138 | +1.79% | ||
| May 8, 2026 | $0.0136 | +4.51% | ||
| May 7, 2026 | $0.013 | -3.62% | ||
| May 6, 2026 | $0.0135 | +3.67% | ||
| May 5, 2026 | $0.013 | +1.00% | ||
| May 4, 2026 | $0.0129 | -2.47% | ||
| May 3, 2026 | $0.0132 | +0.21% | ||
| May 2, 2026 | $0.0132 | -0.57% | ||
| May 1, 2026 | $0.0133 | -2.46% | ||
| Apr 30, 2026 | $0.0136 | +0.19% | ||
| Apr 29, 2026 | $0.0136 | -2.58% | ||
| Apr 28, 2026 | $0.0139 | -0.52% | ||
| Apr 27, 2026 | $0.014 | -0.71% | ||
| Apr 26, 2026 | $0.0141 | +2.09% | ||
| Apr 25, 2026 | $0.0138 | -0.49% | ||
| Apr 24, 2026 | $0.0139 | -0.82% | ||
| Apr 23, 2026 | $0.014 | -1.54% | ||
| Apr 22, 2026 | $0.0142 | -3.06% | ||
| Apr 21, 2026 | $0.0147 | -0.88% | ||
| Apr 20, 2026 | $0.0148 | +1.14% | ||
| Apr 19, 2026 | $0.0146 | -4.53% | ||
| Apr 18, 2026 | $0.0153 | +4.02% | ||
| Apr 17, 2026 | $0.0147 | +1.39% | ||
| Apr 16, 2026 | $0.0145 | +1.90% | ||
| Apr 15, 2026 | $0.0143 | +2.94% | ||
| Apr 14, 2026 | $0.0139 | -3.51% | ||
| Apr 13, 2026 | $0.0144 | +2.40% | ||
| Apr 12, 2026 | $0.014 | -0.19% | ||
| Apr 11, 2026 | $0.0141 | -1.01% | ||
| Apr 10, 2026 | $0.0142 | +1.37% | ||
| Apr 9, 2026 | $0.014 | -0.31% | ||
| Apr 8, 2026 | $0.014 | -0.04% | ||
| Apr 7, 2026 | $0.0141 | +2.50% | ||
| Apr 6, 2026 | $0.0137 | -2.84% | ||