Parcl Historical Data

PRCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00629
-1.72%
$3.67 million $402,881
Jul 13, 2026 $0.0064
-3.01%
$3.73 million $262,356
Jul 12, 2026 $0.0066
-0.08%
$3.84 million $190,851
Jul 11, 2026 $0.0066
-4.03%
$3.85 million $262,672
Jul 10, 2026 $0.00688
+1.80%
$3.99 million $688,567
Jul 9, 2026 $0.00676
-3.52%
$3.96 million $2.08 million
Jul 8, 2026 $0.00701
-0.31%
$4.02 million $235,741
Jul 7, 2026 $0.00703
-3.31%
$4.04 million $189,394
Jul 6, 2026 $0.00727
+0.62%
$4.17 million $360,304
Jul 5, 2026 $0.00722
-0.08%
$4.15 million $154,983
Jul 4, 2026 $0.00723
-1.07%
$4.14 million $161,043
Jul 3, 2026 $0.00731
+2.18%
$4.18 million $179,397
Jul 2, 2026 $0.00715
+0.59%
$4.09 million $282,203
Jul 1, 2026 $0.00711
+5.82%
$4.07 million $234,418
Jun 30, 2026 $0.00672
-3.21%
$3.84 million $208,347
Jun 29, 2026 $0.00694
+0.76%
$3.97 million $313,012
Jun 28, 2026 $0.00689
-2.77%
$3.94 million $236,632
Jun 27, 2026 $0.00709
+0.64%
$4.04 million $351,736
Jun 26, 2026 $0.00704
+1.80%
$3.83 million $330,189
Jun 25, 2026 $0.00692
-0.29%
$3.76 million $398,059
Jun 24, 2026 $0.00694
-2.88%
$3.77 million $707,241
Jun 23, 2026 $0.00714
-2.11%
$3.88 million $586,788
Jun 22, 2026 $0.00729
-4.55%
$3.97 million $371,065
Jun 21, 2026 $0.00764
-1.94%
$4.15 million $439,875
Jun 20, 2026 $0.00779
-10.07%
$4.28 million $893,336
Jun 19, 2026 $0.00867
+13.50%
$4.78 million $3.55 million
Jun 18, 2026 $0.00764
-3.13%
$4.2 million $429,800
Jun 17, 2026 $0.00788
-0.36%
$4.33 million $343,204
Jun 16, 2026 $0.00791
-5.36%
$4.36 million $434,724
Jun 15, 2026 $0.00836
+2.64%
$4.59 million $443,435
Jun 14, 2026 $0.00814
+1.83%
$4.46 million $229,374
Jun 13, 2026 $0.008
+3.38%
$4.38 million $282,554
Jun 12, 2026 $0.00774
-3.49%
$4.24 million $251,163
Jun 11, 2026 $0.00802
+4.22%
$4.39 million $386,783
Jun 10, 2026 $0.00769
-5.02%
$4.22 million $465,589
Jun 9, 2026 $0.0081
+3.56%
$4.44 million $477,695
Jun 8, 2026 $0.00782
-2.85%
$4.29 million $761,020
Jun 7, 2026 $0.00805
-5.94%
$4.42 million $575,920
Jun 6, 2026 $0.00856
+3.90%
$4.69 million $358,291
Jun 5, 2026 $0.00824
-6.75%
$4.52 million $420,462
Jun 4, 2026 $0.00883
-7.74%
$4.73 million $620,402
Jun 3, 2026 $0.00957
-6.69%
$5.18 million $1.24 million
Jun 2, 2026 $0.0103
-11.32%
$5.56 million $406,330
Jun 1, 2026 $0.0116
-1.25%
$6.27 million $405,936
May 31, 2026 $0.0117
-0.29%
$6.35 million $221,809
May 30, 2026 $0.0117
-1.25%
$6.36 million $236,016
May 29, 2026 $0.0119
-0.94%
$6.44 million $222,541
May 28, 2026 $0.012
-1.67%
$6.48 million $562,420
May 27, 2026 $0.0122
-1.77%
$6.57 million $363,951
May 26, 2026 $0.0124
-0.58%
$6.7 million $345,264