Parcl Historical Data

PRCL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.172
-4.85%
$20.89 million $14.23 million
Aug 12, 2024 $0.181
+17.45%
$21.96 million $14.22 million
Aug 11, 2024 $0.155
-10.56%
$18.76 million $7.96 million
Aug 10, 2024 $0.173
+5.08%
$20.98 million $10.07 million
Aug 9, 2024 $0.165
-1.88%
$19.97 million $7.63 million
Aug 8, 2024 $0.168
+17.56%
$20.35 million $12.37 million
Aug 7, 2024 $0.143
+1.96%
$17.31 million $16.16 million
Aug 6, 2024 $0.14
+8.90%
$16.98 million $16.07 million
Aug 5, 2024 $0.129
-15.43%
$15.59 million $15 million
Aug 4, 2024 $0.152
-6.34%
$18.41 million $18.38 million
Aug 3, 2024 $0.162
-12.79%
$19.66 million $16.3 million
Aug 2, 2024 $0.186
-16.29%
$22.54 million $23.25 million
Aug 1, 2024 $0.222
+2.28%
$26.93 million $8.2 million
Jul 31, 2024 $0.217
-4.04%
$26.33 million $24.24 million
Jul 30, 2024 $0.226
-1.74%
$27.44 million $20.87 million
Jul 29, 2024 $0.23
-4.21%
$27.93 million $8.27 million
Jul 28, 2024 $0.241
-8.66%
$29.14 million $8.89 million
Jul 27, 2024 $0.263
+13.12%
$31.91 million $11.89 million
Jul 26, 2024 $0.233
+4.20%
$28.21 million $7.21 million
Jul 25, 2024 $0.223
+3.87%
$27.06 million $29.64 million
Jul 24, 2024 $0.215
-5.07%
$26.05 million $24.46 million
Jul 23, 2024 $0.227
-3.19%
$27.44 million $26.23 million
Jul 22, 2024 $0.234
-8.27%
$28.34 million $21.77 million
Jul 21, 2024 $0.255
+2.44%
$30.9 million $19.32 million
Jul 20, 2024 $0.249
-4.60%
$30.16 million $18.64 million
Jul 19, 2024 $0.261
+0.75%
$31.61 million $25.54 million
Jul 18, 2024 $0.259
-5.52%
$31.38 million $25.27 million
Jul 17, 2024 $0.274
+10.51%
$33.21 million $34.14 million
Jul 16, 2024 $0.248
+1.22%
$30.05 million $27.94 million
Jul 15, 2024 $0.245
+10.64%
$29.69 million $26.09 million
Jul 14, 2024 $0.221
+1.79%
$26.83 million $22.57 million
Jul 13, 2024 $0.218
+2.53%
$26.36 million $20.73 million
Jul 12, 2024 $0.212
+4.93%
$25.71 million $25.08 million
Jul 11, 2024 $0.202
-6.34%
$24.52 million $22.93 million
Jul 10, 2024 $0.216
+4.36%
$26.18 million $23.83 million
Jul 9, 2024 $0.207
+1.22%
$25.08 million $24.18 million
Jul 8, 2024 $0.205
+6.73%
$24.78 million $27.2 million
Jul 7, 2024 $0.192
-7.55%
$23.22 million $22.73 million
Jul 6, 2024 $0.207
+13.76%
$25.14 million $24.03 million
Jul 5, 2024 $0.182
-2.68%
$22.09 million $33.61 million
Jul 4, 2024 $0.187
-12.51%
$22.69 million $26.53 million
Jul 3, 2024 $0.214
-8.24%
$25.94 million $25.78 million
Jul 2, 2024 $0.233
-0.80%
$28.26 million $25.03 million
Jul 1, 2024 $0.237
-2.06%
$28.49 million $27.41 million
Jun 30, 2024 $0.242
+6.42%
$29.33 million $23.31 million
Jun 29, 2024 $0.228
-1.66%
$27.56 million $22.48 million
Jun 28, 2024 $0.231
-8.56%
$28.03 million $26.08 million
Jun 27, 2024 $0.253
+7.63%
$30.65 million $26.72 million
Jun 26, 2024 $0.235
-0.26%
$28.48 million $15.45 million
Jun 25, 2024 $0.236
+4.78%
$28.55 million $17.3 million