Parcl Historical Data

PRCL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.228
-4.88%
$27.59 million $19.35 million
Oct 1, 2024 $0.239
-4.67%
$29.01 million $24.17 million
Sep 30, 2024 $0.251
-2.43%
$30.43 million $16.85 million
Sep 29, 2024 $0.257
+2.63%
$31.19 million $14.29 million
Sep 28, 2024 $0.251
+1.26%
$30.38 million $14.64 million
Sep 27, 2024 $0.248
-2.67%
$30 million $18.67 million
Sep 26, 2024 $0.254
+8.62%
$30.83 million $22.92 million
Sep 25, 2024 $0.234
+0.66%
$28.4 million $23.86 million
Sep 24, 2024 $0.233
+4.44%
$28.19 million $23.13 million
Sep 23, 2024 $0.223
+1.14%
$27 million $25.67 million
Sep 22, 2024 $0.221
-24.76%
$26.75 million $30.88 million
Sep 21, 2024 $0.293
+21.77%
$35.55 million $31.89 million
Sep 20, 2024 $0.241
+24.45%
$29.2 million $38.11 million
Sep 19, 2024 $0.194
+16.72%
$23.46 million $27.2 million
Sep 18, 2024 $0.166
+13.89%
$20.09 million $16.28 million
Sep 17, 2024 $0.146
+8.37%
$17.64 million $10.64 million
Sep 16, 2024 $0.134
-3.80%
$16.28 million $11.82 million
Sep 15, 2024 $0.14
-4.12%
$16.93 million $10.42 million
Sep 14, 2024 $0.146
+2.95%
$17.66 million $10.11 million
Sep 13, 2024 $0.142
+2.99%
$17.15 million $11.32 million
Sep 12, 2024 $0.137
+2.06%
$16.65 million $10.4 million
Sep 11, 2024 $0.135
-5.89%
$16.31 million $11.98 million
Sep 10, 2024 $0.143
+1.91%
$17.34 million $12.21 million
Sep 9, 2024 $0.14
+2.67%
$17.01 million $10.89 million
Sep 8, 2024 $0.137
+4.52%
$16.57 million $10.1 million
Sep 7, 2024 $0.131
+5.93%
$15.85 million $13.93 million
Sep 6, 2024 $0.124
-1.88%
$14.97 million $16.22 million
Sep 5, 2024 $0.126
-1.81%
$15.25 million $13.36 million
Sep 4, 2024 $0.128
+5.62%
$15.53 million $15.19 million
Sep 3, 2024 $0.121
-6.26%
$14.71 million $12.92 million
Sep 2, 2024 $0.129
+5.83%
$15.69 million $13.23 million
Sep 1, 2024 $0.122
-11.93%
$14.83 million $12.49 million
Aug 31, 2024 $0.139
-3.88%
$16.83 million $11.11 million
Aug 30, 2024 $0.145
+2.10%
$17.51 million $15.18 million
Aug 29, 2024 $0.142
+3.69%
$17.15 million $16.09 million
Aug 28, 2024 $0.137
-7.21%
$16.55 million $17.37 million
Aug 27, 2024 $0.147
-14.05%
$17.85 million $17.17 million
Aug 26, 2024 $0.171
-3.67%
$20.75 million $21.79 million
Aug 25, 2024 $0.178
-7.86%
$21.54 million $18.52 million
Aug 24, 2024 $0.193
+33.58%
$23.38 million $26.79 million
Aug 23, 2024 $0.144
+10.63%
$17.5 million $16.03 million
Aug 22, 2024 $0.131
-9.08%
$15.82 million $14.2 million
Aug 21, 2024 $0.144
-8.80%
$17.4 million $14.5 million
Aug 20, 2024 $0.157
+0.69%
$19.08 million $13.17 million
Aug 19, 2024 $0.156
-4.56%
$18.95 million $14.09 million
Aug 18, 2024 $0.164
+1.38%
$19.85 million $12.82 million
Aug 17, 2024 $0.162
+1.80%
$19.58 million $14.85 million
Aug 16, 2024 $0.159
+0.33%
$19.23 million $15.83 million
Aug 15, 2024 $0.158
+1.92%
$19.17 million $17.14 million
Aug 14, 2024 $0.155
-9.97%
$18.81 million $15.65 million