Parcl Historical Data

PRCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.225
+3.06%
$27.25 million $20.96 million
Jun 23, 2024 $0.218
-0.21%
$26.44 million $27.05 million
Jun 22, 2024 $0.219
-5.04%
$26.49 million $16.3 million
Jun 21, 2024 $0.23
+3.95%
$27.9 million $25.14 million
Jun 20, 2024 $0.222
-3.29%
$26.84 million $16.84 million
Jun 19, 2024 $0.229
-1.55%
$27.72 million $23.1 million
Jun 18, 2024 $0.233
-7.01%
$28.19 million $34.78 million
Jun 17, 2024 $0.25
-17.83%
$30.31 million $31.33 million
Jun 16, 2024 $0.305
-0.67%
$36.89 million $22.49 million
Jun 15, 2024 $0.307
-0.77%
$37.14 million $24.6 million
Jun 14, 2024 $0.309
-2.40%
$37.43 million $30.83 million
Jun 13, 2024 $0.317
-8.83%
$38.35 million $29.3 million
Jun 12, 2024 $0.347
+4.46%
$42.06 million $32.18 million
Jun 11, 2024 $0.332
-8.81%
$40.27 million $35.24 million
Jun 10, 2024 $0.364
-4.23%
$44.16 million $27.5 million
Jun 9, 2024 $0.381
+0.84%
$46.11 million $27.19 million
Jun 8, 2024 $0.377
-12.43%
$45.75 million $35.37 million
Jun 7, 2024 $0.431
+3.40%
$52.21 million $39.03 million
Jun 6, 2024 $0.417
-4.67%
$416.79 million $29.95 million
Jun 5, 2024 $0.437
-4.27%
$437.19 million $31.74 million
Jun 4, 2024 $0.457
+4.85%
$456.68 million $41.06 million
Jun 3, 2024 $0.436
+2.45%
$435.57 million $37.33 million
Jun 2, 2024 $0.425
+5.41%
$425.14 million $42.14 million
Jun 1, 2024 $0.403
+14.30%
$403.33 million $27.43 million
May 31, 2024 $0.353
-1.22%
$352.86 million $31.19 million
May 30, 2024 $0.357
-12.31%
$357.21 million $34.66 million
May 29, 2024 $0.407
-6.51%
$407.72 million $34.4 million
May 28, 2024 $0.436
+0.50%
$435.76 million $36.67 million
May 27, 2024 $0.434
-0.48%
$433.62 million $37.11 million
May 26, 2024 $0.436
+10.41%
$435.69 million $30.87 million
May 25, 2024 $0.395
-1.20%
$394.62 million $26.55 million
May 24, 2024 $0.399
+0.95%
$399.4 million $33.36 million
May 23, 2024 $0.396
+9.17%
$395.63 million $33.44 million
May 22, 2024 $0.362
+1.76%
$362.4 million $30.04 million
May 21, 2024 $0.356
-6.84%
$356.15 million $34.11 million
May 20, 2024 $0.382
+8.46%
$382.29 million $28.2 million
May 19, 2024 $0.352
-2.76%
$352.46 million $24.77 million
May 18, 2024 $0.362
+0.62%
$362.48 million $26.44 million
May 17, 2024 $0.36
+4.31%
$360.23 million $26.18 million
May 16, 2024 $0.345
-5.06%
$345.35 million $30.68 million
May 15, 2024 $0.364
+6.21%
$363.76 million $30.3 million
May 14, 2024 $0.342
-11.91%
$342.48 million $29.89 million
May 13, 2024 $0.389
-7.81%
$388.79 million $31.52 million
May 12, 2024 $0.422
+0.12%
$421.71 million $21.77 million
May 11, 2024 $0.421
+5.40%
$421.18 million $22.24 million
May 10, 2024 $0.4
-7.01%
$399.6 million $30.08 million
May 9, 2024 $0.43
+7.85%
$429.71 million $30.05 million
May 8, 2024 $0.398
-1.15%
$398.45 million $27.14 million
May 7, 2024 $0.403
-7.25%
$403.07 million $30.33 million
May 6, 2024 $0.435
+0.27%
$434.56 million $34.7 million