Parcl Historical Data

PRCL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.379
+5.54%
$45.96 million $26.04 million
Nov 20, 2024 $0.359
-13.02%
$43.54 million $24.6 million
Nov 19, 2024 $0.413
+4.03%
$50.06 million $22 million
Nov 18, 2024 $0.397
-2.82%
$48.12 million $30.23 million
Nov 17, 2024 $0.409
+2.38%
$49.51 million $36.16 million
Nov 16, 2024 $0.399
-5.91%
$48.34 million $22.57 million
Nov 15, 2024 $0.425
+12.03%
$51.45 million $26.02 million
Nov 14, 2024 $0.379
-13.84%
$45.93 million $30.77 million
Nov 13, 2024 $0.44
+9.65%
$53.3 million $39.85 million
Nov 12, 2024 $0.401
-12.42%
$48.62 million $30.57 million
Nov 11, 2024 $0.458
-7.23%
$55.52 million $38.94 million
Nov 10, 2024 $0.494
+1.75%
$59.84 million $62.27 million
Nov 9, 2024 $0.485
+43.82%
$58.82 million $84.22 million
Nov 8, 2024 $0.338
+0.64%
$40.9 million $31.82 million
Nov 7, 2024 $0.335
+10.74%
$40.6 million $44.49 million
Nov 6, 2024 $0.303
+31.41%
$36.66 million $28.8 million
Nov 5, 2024 $0.23
+13.18%
$27.9 million $9.86 million
Nov 4, 2024 $0.203
-58.55%
$24.65 million $10.2 million
Nov 3, 2024 $0.491
-18.80%
$59.44 million $168,035
Nov 2, 2024 $0.605
+155.76%
$73.27 million $357,307
Nov 1, 2024 $0.236
-5.86%
$28.65 million $16.83 million
Oct 31, 2024 $0.251
-7.21%
$30.43 million $14.89 million
Oct 30, 2024 $0.271
-0.43%
$32.8 million $18.78 million
Oct 29, 2024 $0.272
+24.80%
$32.92 million $26.03 million
Oct 28, 2024 $0.218
-6.06%
$26.37 million $18.63 million
Oct 27, 2024 $0.232
-4.48%
$28.07 million $14.62 million
Oct 26, 2024 $0.243
+2.40%
$29.39 million $27.14 million
Oct 25, 2024 $0.237
-3.31%
$28.72 million $27.02 million
Oct 24, 2024 $0.245
+27.61%
$29.69 million $27.53 million
Oct 23, 2024 $0.192
-2.34%
$23.27 million $13.76 million
Oct 22, 2024 $0.197
-2.28%
$23.83 million $13.87 million
Oct 21, 2024 $0.201
-7.35%
$24.39 million $11.33 million
Oct 20, 2024 $0.217
+4.61%
$26.32 million $9.95 million
Oct 19, 2024 $0.208
+2.05%
$25.16 million $12.45 million
Oct 18, 2024 $0.204
+5.53%
$24.66 million $13.18 million
Oct 17, 2024 $0.193
-11.50%
$23.36 million $15.22 million
Oct 16, 2024 $0.218
-3.94%
$26.4 million $14.78 million
Oct 15, 2024 $0.227
-1.49%
$27.48 million $18.83 million
Oct 14, 2024 $0.23
+12.94%
$27.89 million $16.38 million
Oct 13, 2024 $0.204
-1.11%
$24.7 million $12.83 million
Oct 12, 2024 $0.206
+8.27%
$24.98 million $12.92 million
Oct 11, 2024 $0.19
+1.25%
$23.07 million $11.64 million
Oct 10, 2024 $0.188
+2.95%
$22.78 million $10.19 million
Oct 9, 2024 $0.183
-10.60%
$22.13 million $11.57 million
Oct 8, 2024 $0.204
-4.95%
$24.75 million $13.59 million
Oct 7, 2024 $0.215
-7.02%
$26.04 million $14.56 million
Oct 6, 2024 $0.231
+1.99%
$28 million $9.76 million
Oct 5, 2024 $0.227
-7.08%
$27.46 million $12.26 million
Oct 4, 2024 $0.244
+15.41%
$29.55 million $14.01 million
Oct 3, 2024 $0.211
-7.43%
$25.6 million $16.06 million